AimCore Technology Co., Ltd ( 3615.TWO) - Price History
Monthly price history for 3615.TWO (AimCore Technology Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$54.30 | NT$54.30 |
| May 2026 | NT$49.15 | NT$49.15 |
| April 2026 | NT$31.85 | NT$31.85 |
| March 2026 | NT$30.60 | NT$30.60 |
| February 2026 | NT$29.45 | NT$29.45 |
| January 2026 | NT$25.75 | NT$25.75 |
| December 2025 | NT$24.65 | NT$24.65 |
| November 2025 | NT$23.80 | NT$23.80 |
| October 2025 | NT$22 | NT$22 |
| September 2025 | NT$24.10 | NT$24.10 |
| August 2025 | NT$25.40 | NT$25.40 |
| July 2025 | NT$22 | NT$22 |
| June 2025 | NT$23.10 | NT$23.10 |
| May 2025 | NT$22.90 | NT$22.90 |
| April 2025 | NT$23.70 | NT$23.70 |
| March 2025 | NT$22 | NT$22 |
| February 2025 | NT$27.45 | NT$27.45 |
| January 2025 | NT$25.90 | NT$25.90 |
| December 2024 | NT$27.90 | NT$27.90 |
| November 2024 | NT$32.30 | NT$32.30 |
| October 2024 | NT$33.60 | NT$33.60 |
| September 2024 | NT$30.75 | NT$30.75 |
| August 2024 | NT$31.70 | NT$31.70 |
| July 2024 | NT$26.65 | NT$26.65 |
| June 2024 | NT$30 | NT$30 |
| May 2024 | NT$26.55 | NT$26.55 |
| April 2024 | NT$25 | NT$25 |
| March 2024 | NT$25.75 | NT$25.75 |
| February 2024 | NT$28.40 | NT$28.40 |
| January 2024 | NT$30.75 | NT$30.75 |
| December 2023 | NT$22.75 | NT$22.75 |
| November 2023 | NT$24.50 | NT$24.50 |
| October 2023 | NT$21.60 | NT$21.60 |
| September 2023 | NT$24.90 | NT$24.90 |
| August 2023 | NT$20.45 | NT$20.45 |
| July 2023 | NT$20.35 | NT$20.35 |
| June 2023 | NT$22.30 | NT$22.30 |
| May 2023 | NT$20.60 | NT$20.60 |
| April 2023 | NT$17.75 | NT$17.75 |
| March 2023 | NT$17.40 | NT$17.40 |
| February 2023 | NT$17.70 | NT$17.70 |
| January 2023 | NT$17 | NT$17 |
| December 2022 | NT$16.60 | NT$16.60 |
| November 2022 | NT$16.70 | NT$16.70 |
| October 2022 | NT$16.25 | NT$16.25 |
| September 2022 | NT$16.15 | NT$16.15 |
| August 2022 | NT$18.80 | NT$18.80 |
| July 2022 | NT$18.25 | NT$18.25 |
| June 2022 | NT$17.59 | NT$17.95 |
| May 2022 | NT$19.40 | NT$19.80 |
| April 2022 | NT$19.45 | NT$19.85 |
| March 2022 | NT$20.87 | NT$21.30 |
| February 2022 | NT$21.21 | NT$21.65 |
| January 2022 | NT$21.85 | NT$22.30 |
| December 2021 | NT$23.90 | NT$24.40 |
| November 2021 | NT$20.82 | NT$21.25 |
| October 2021 | NT$20.97 | NT$21.40 |
| September 2021 | NT$21.02 | NT$21.45 |
| August 2021 | NT$21.06 | NT$21.50 |
| July 2021 | NT$22.19 | NT$22.65 |
| June 2021 | NT$22.88 | NT$23.35 |
| May 2021 | NT$24.40 | NT$24.90 |
| April 2021 | NT$29.44 | NT$30.05 |
| March 2021 | NT$27.09 | NT$27.65 |
| February 2021 | NT$23.90 | NT$24.40 |
| January 2021 | NT$20.77 | NT$21.20 |
| December 2020 | NT$24.64 | NT$25.15 |
| November 2020 | NT$23.61 | NT$24.10 |
| October 2020 | NT$18.08 | NT$18.45 |
| September 2020 | NT$17.93 | NT$18.30 |
| August 2020 | NT$17.39 | NT$17.75 |
| July 2020 | NT$16.85 | NT$17.20 |
| June 2020 | NT$14.84 | NT$15.15 |
| May 2020 | NT$13.86 | NT$14.15 |
| April 2020 | NT$12.49 | NT$12.75 |
| March 2020 | NT$11.12 | NT$11.35 |
| February 2020 | NT$13.57 | NT$13.85 |
| January 2020 | NT$14.40 | NT$14.70 |
| December 2019 | NT$15.43 | NT$15.75 |
| November 2019 | NT$14.84 | NT$15.15 |
| October 2019 | NT$15.18 | NT$15.50 |
| September 2019 | NT$14.01 | NT$14.30 |
| August 2019 | NT$14.01 | NT$14.30 |
| July 2019 | NT$14.11 | NT$14.40 |
| June 2019 | NT$13.81 | NT$14.40 |
| May 2019 | NT$14.01 | NT$14.60 |
| April 2019 | NT$15.54 | NT$16.20 |
| March 2019 | NT$15.49 | NT$16.15 |
| February 2019 | NT$15.68 | NT$16.35 |
| January 2019 | NT$15.35 | NT$16 |
| December 2018 | NT$14.63 | NT$15.25 |
| November 2018 | NT$15.35 | NT$16 |
| October 2018 | NT$13.38 | NT$13.95 |
| September 2018 | NT$17.17 | NT$17.90 |
| August 2018 | NT$18.95 | NT$19.75 |
| July 2018 | NT$20.05 | NT$20.90 |
| June 2018 | NT$21.66 | NT$23.20 |
| May 2018 | NT$24.98 | NT$26.75 |
| April 2018 | NT$18.02 | NT$19.30 |
| March 2018 | NT$19.56 | NT$20.95 |
| February 2018 | NT$19.61 | NT$21 |
| January 2018 | NT$21.24 | NT$22.75 |
| December 2017 | NT$22.18 | NT$23.75 |
| November 2017 | NT$22.22 | NT$23.80 |
| October 2017 | NT$22.88 | NT$24.50 |
| September 2017 | NT$26.42 | NT$28.30 |
| August 2017 | NT$25.80 | NT$27.63 |
| July 2017 | NT$23.44 | NT$25.21 |
| June 2017 | NT$23.20 | NT$24.95 |
| May 2017 | NT$21.62 | NT$23.25 |
| April 2017 | NT$25.36 | NT$27.27 |
| March 2017 | NT$26.85 | NT$28.87 |
| February 2017 | NT$28.33 | NT$30.46 |
| January 2017 | NT$22.34 | NT$24.02 |
| December 2016 | NT$23.78 | NT$25.57 |
| November 2016 | NT$17.79 | NT$19.12 |
| October 2016 | NT$17.55 | NT$18.87 |
| September 2016 | NT$19.18 | NT$20.62 |
| August 2016 | NT$19.80 | NT$21.29 |
| July 2016 | NT$20.60 | NT$22.47 |
| June 2016 | NT$16.96 | NT$18.50 |
| May 2016 | NT$17.34 | NT$18.92 |
| April 2016 | NT$17.10 | NT$18.66 |
| March 2016 | NT$18.14 | NT$19.79 |
| February 2016 | NT$21.44 | NT$23.40 |
| January 2016 | NT$17.10 | NT$18.66 |
| December 2015 | NT$19.74 | NT$21.55 |
| November 2015 | NT$18.66 | NT$20.36 |
| October 2015 | NT$17.57 | NT$19.18 |
| September 2015 | NT$14.08 | NT$15.36 |
| August 2015 | NT$14.45 | NT$15.77 |
| July 2015 | NT$14.03 | NT$15.31 |
| June 2015 | NT$17.95 | NT$19.59 |
| May 2015 | NT$18.28 | NT$19.95 |
| April 2015 | NT$20.78 | NT$22.68 |
| March 2015 | NT$23.90 | NT$26.08 |
| February 2015 | NT$24.42 | NT$26.65 |
| January 2015 | NT$26.08 | NT$28.45 |
| December 2014 | NT$26.97 | NT$29.43 |
| November 2014 | NT$27.30 | NT$29.79 |
| October 2014 | NT$23.71 | NT$25.88 |
| September 2014 | NT$32.26 | NT$35.21 |
| August 2014 | NT$22.06 | NT$24.07 |
| July 2014 | NT$25.22 | NT$28.09 |
| June 2014 | NT$26.84 | NT$29.90 |
| May 2014 | NT$27.35 | NT$30.46 |
| April 2014 | NT$30.45 | NT$33.92 |
| March 2014 | NT$32.16 | NT$35.82 |
| February 2014 | NT$32.71 | NT$36.44 |
| January 2014 | NT$33.41 | NT$37.22 |
| December 2013 | NT$35.21 | NT$39.23 |
| November 2013 | NT$32.95 | NT$36.70 |
| October 2013 | NT$40.16 | NT$44.74 |
| September 2013 | NT$46.21 | NT$51.48 |
| August 2013 | NT$41.98 | NT$46.77 |
| July 2013 | NT$47.22 | NT$54.22 |
| June 2013 | NT$50.84 | NT$58.37 |
| May 2013 | NT$63.56 | NT$72.96 |
| April 2013 | NT$51.90 | NT$59.59 |
| March 2013 | NT$54.73 | NT$62.83 |
| February 2013 | NT$50.14 | NT$57.56 |
| January 2013 | NT$50.84 | NT$58.37 |
| December 2012 | NT$57.38 | NT$65.87 |
| November 2012 | NT$45.10 | NT$51.78 |
| October 2012 | NT$42.88 | NT$49.23 |
| September 2012 | NT$49.97 | NT$57.37 |
| August 2012 | NT$40.32 | NT$46.29 |
| July 2012 | NT$39.81 | NT$45.70 |
| June 2012 | NT$43.31 | NT$51.71 |
| May 2012 | NT$43.31 | NT$51.71 |
| April 2012 | NT$38.46 | NT$45.91 |
| March 2012 | NT$54.36 | NT$64.90 |
| February 2012 | NT$66.68 | NT$79.61 |
| January 2012 | NT$59.44 | NT$70.96 |
| December 2011 | NT$54.14 | NT$64.63 |
| November 2011 | NT$54.74 | NT$65.35 |
| October 2011 | NT$72.28 | NT$86.30 |
| September 2011 | NT$73.55 | NT$87.81 |
| August 2011 | NT$74.67 | NT$89.15 |
| July 2011 | NT$100.44 | NT$119.91 |
| June 2011 | NT$99.32 | NT$118.57 |
| May 2011 | NT$99.03 | NT$118.36 |
| April 2011 | NT$92.66 | NT$110.74 |
| March 2011 | NT$95.34 | NT$113.95 |
| February 2011 | NT$79.23 | NT$94.69 |
| January 2011 | NT$41.83 | NT$49.99 |
| December 2010 | NT$33.44 | NT$39.96 |
| November 2010 | NT$30.48 | NT$36.43 |
| October 2010 | NT$31.76 | NT$37.96 |
| September 2010 | NT$36.26 | NT$43.33 |
| August 2010 | NT$31.26 | NT$37.42 |
| July 2010 | NT$31.06 | NT$37.19 |
| June 2010 | NT$28.39 | NT$33.99 |
| May 2010 | NT$28.61 | NT$34.26 |
| April 2010 | NT$33.32 | NT$39.89 |
| March 2010 | NT$37.06 | NT$44.37 |
| February 2010 | NT$30.93 | NT$37.04 |
| January 2010 | NT$32.87 | NT$39.35 |
| December 2009 | NT$42.60 | NT$51 |
| November 2009 | NT$31.41 | NT$37.61 |
| October 2009 | NT$31.29 | NT$37.46 |
| September 2009 | NT$34.34 | NT$41.12 |
| August 2009 | NT$29.73 | NT$35.60 |
| July 2009 | NT$35.53 | NT$42.54 |
| June 2009 | NT$30.85 | NT$36.94 |
| May 2009 | NT$41.95 | NT$50.22 |
| April 2009 | NT$42.20 | NT$50.52 |
| March 2009 | NT$28.67 | NT$34.33 |
| February 2009 | NT$14.15 | NT$16.94 |
| January 2009 | NT$12.15 | NT$14.55 |
| December 2008 | NT$8.48 | NT$10.15 |
| November 2008 | NT$10.17 | NT$12.17 |
| October 2008 | NT$14.63 | NT$17.51 |
| September 2008 | NT$20.57 | NT$24.63 |
| August 2008 | NT$24.31 | NT$29.10 |
| July 2008 | NT$24.31 | NT$29.10 |
3615.TWO
Price: NT$54.30
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 0.60%
Dividend Per Share: 0.30 TWD
Earnings Per Share: 0.21 TWD
P/E Ratio: 156.19
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2