Young Fast Optoelectronics Co., Ltd. - Price History
Stock symbol 3622.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3622.TW (Young Fast Optoelectronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$66.70 | NT$66.70 |
| January 2024 | NT$60.50 | NT$60.50 |
| December 2023 | NT$43.10 | NT$43.10 |
| November 2023 | NT$38.80 | NT$38.80 |
| October 2023 | NT$38.50 | NT$38.50 |
| September 2023 | NT$38.50 | NT$38.50 |
| August 2023 | NT$43.30 | NT$43.30 |
| July 2023 | NT$35.20 | NT$35.20 |
| June 2023 | NT$35.60 | NT$35.60 |
| May 2023 | NT$33.65 | NT$33.65 |
| April 2023 | NT$30.50 | NT$30.50 |
| March 2023 | NT$30.50 | NT$30.50 |
| February 2023 | NT$28.65 | NT$28.65 |
| January 2023 | NT$28 | NT$28 |
| December 2022 | NT$27.15 | NT$27.15 |
| November 2022 | NT$28.10 | NT$28.10 |
| October 2022 | NT$25.50 | NT$25.50 |
| September 2022 | NT$26.40 | NT$26.40 |
| August 2022 | NT$29.44 | NT$30.15 |
| July 2022 | NT$30.90 | NT$31.65 |
| June 2022 | NT$28.80 | NT$29.50 |
| May 2022 | NT$30.22 | NT$30.95 |
| April 2022 | NT$29.49 | NT$30.20 |
| March 2022 | NT$28.22 | NT$28.90 |
| February 2022 | NT$25.48 | NT$26.10 |
| January 2022 | NT$25.38 | NT$26 |
| December 2021 | NT$28.12 | NT$28.80 |
| November 2021 | NT$28.51 | NT$29.20 |
| October 2021 | NT$29.44 | NT$30.15 |
| September 2021 | NT$27.39 | NT$28.05 |
| August 2021 | NT$27.44 | NT$29.10 |
| July 2021 | NT$27.91 | NT$29.60 |
| June 2021 | NT$29.66 | NT$31.45 |
| May 2021 | NT$31.26 | NT$33.15 |
| April 2021 | NT$39.60 | NT$42 |
| March 2021 | NT$34.46 | NT$36.55 |
| February 2021 | NT$30.74 | NT$32.60 |
| January 2021 | NT$30.17 | NT$32 |
| December 2020 | NT$32.25 | NT$34.20 |
| November 2020 | NT$30.08 | NT$31.90 |
| October 2020 | NT$19.42 | NT$20.60 |
| September 2020 | NT$19.80 | NT$21 |
| August 2020 | NT$22.39 | NT$23.75 |
| July 2020 | NT$21.89 | NT$23.60 |
| June 2020 | NT$18.50 | NT$19.95 |
| May 2020 | NT$17.81 | NT$19.20 |
| April 2020 | NT$17.99 | NT$19.40 |
| March 2020 | NT$16.23 | NT$17.50 |
| February 2020 | NT$17.71 | NT$19.10 |
| January 2020 | NT$18.22 | NT$19.65 |
| December 2019 | NT$20.59 | NT$22.20 |
| November 2019 | NT$17.67 | NT$19.05 |
| October 2019 | NT$17.95 | NT$19.35 |
| September 2019 | NT$17.67 | NT$19.05 |
| August 2019 | NT$17.95 | NT$19.35 |
| July 2019 | NT$16.24 | NT$18 |
| June 2019 | NT$15.47 | NT$17.15 |
| May 2019 | NT$14.98 | NT$16.60 |
| April 2019 | NT$15.74 | NT$17.45 |
| March 2019 | NT$14.79 | NT$16.40 |
| February 2019 | NT$15.56 | NT$17.25 |
| January 2019 | NT$13.89 | NT$15.40 |
| December 2018 | NT$13.98 | NT$15.50 |
| November 2018 | NT$15.20 | NT$16.85 |
| October 2018 | NT$13.76 | NT$15.25 |
| September 2018 | NT$15.43 | NT$17.10 |
| August 2018 | NT$15.83 | NT$17.55 |
| July 2018 | NT$16.31 | NT$18.40 |
| June 2018 | NT$16.22 | NT$18.30 |
| May 2018 | NT$15.43 | NT$17.40 |
| April 2018 | NT$14.32 | NT$16.15 |
| March 2018 | NT$16.14 | NT$18.20 |
| February 2018 | NT$15.12 | NT$17.05 |
| January 2018 | NT$16.67 | NT$18.80 |
| December 2017 | NT$18.09 | NT$20.40 |
| November 2017 | NT$16.58 | NT$18.70 |
| October 2017 | NT$15.34 | NT$17.30 |
| September 2017 | NT$14.36 | NT$16.20 |
| August 2017 | NT$16.09 | NT$18.15 |
| July 2017 | NT$11.84 | NT$13.35 |
| June 2017 | NT$11.75 | NT$13.25 |
| May 2017 | NT$11.08 | NT$12.50 |
| April 2017 | NT$10.82 | NT$12.20 |
| March 2017 | NT$11.39 | NT$12.85 |
| February 2017 | NT$12.37 | NT$13.95 |
| January 2017 | NT$10.99 | NT$12.40 |
| December 2016 | NT$10.86 | NT$12.25 |
| November 2016 | NT$10.73 | NT$12.10 |
| October 2016 | NT$10.68 | NT$12.05 |
| September 2016 | NT$12.72 | NT$14.35 |
| August 2016 | NT$13.34 | NT$15.05 |
| July 2016 | NT$11.44 | NT$12.90 |
| June 2016 | NT$9.04 | NT$10.20 |
| May 2016 | NT$9.18 | NT$10.35 |
| April 2016 | NT$8.86 | NT$9.99 |
| March 2016 | NT$10.42 | NT$11.75 |
| February 2016 | NT$10.02 | NT$11.30 |
| January 2016 | NT$9.35 | NT$10.55 |
| December 2015 | NT$10.02 | NT$11.30 |
| November 2015 | NT$9.35 | NT$10.55 |
| October 2015 | NT$10.68 | NT$12.05 |
| September 2015 | NT$9.88 | NT$11.15 |
| August 2015 | NT$9 | NT$10.15 |
| July 2015 | NT$9.97 | NT$11.25 |
| June 2015 | NT$11.88 | NT$13.40 |
| May 2015 | NT$13.92 | NT$15.70 |
| April 2015 | NT$15.16 | NT$17.10 |
| March 2015 | NT$17.07 | NT$19.25 |
| February 2015 | NT$19.59 | NT$22.10 |
| January 2015 | NT$20.30 | NT$22.90 |
| December 2014 | NT$19.86 | NT$22.40 |
| November 2014 | NT$16.93 | NT$19.10 |
| October 2014 | NT$16.98 | NT$19.15 |
| September 2014 | NT$20.26 | NT$22.85 |
| August 2014 | NT$23.41 | NT$26.40 |
| July 2014 | NT$24.91 | NT$28.10 |
| June 2014 | NT$25.53 | NT$28.80 |
| May 2014 | NT$25.76 | NT$29.05 |
| April 2014 | NT$25.93 | NT$29.25 |
| March 2014 | NT$27 | NT$30.45 |
| February 2014 | NT$29.52 | NT$33.30 |
| January 2014 | NT$26.86 | NT$30.30 |
| December 2013 | NT$28.19 | NT$31.80 |
| November 2013 | NT$23.18 | NT$26.15 |
| October 2013 | NT$28.55 | NT$32.20 |
| September 2013 | NT$33.47 | NT$37.75 |
| August 2013 | NT$36.62 | NT$41.30 |
| July 2013 | NT$38.48 | NT$43.40 |
| June 2013 | NT$43.94 | NT$50.10 |
| May 2013 | NT$49.81 | NT$56.80 |
| April 2013 | NT$46.57 | NT$53.10 |
| March 2013 | NT$50.69 | NT$57.80 |
| February 2013 | NT$49.28 | NT$56.20 |
| January 2013 | NT$48.23 | NT$55 |
| December 2012 | NT$51.92 | NT$59.20 |
| November 2012 | NT$52.18 | NT$59.50 |
| October 2012 | NT$43.94 | NT$50.10 |
| September 2012 | NT$62 | NT$70.70 |
| August 2012 | NT$65.14 | NT$74.80 |
| July 2012 | NT$55.39 | NT$63.60 |
| June 2012 | NT$58.87 | NT$67.60 |
| May 2012 | NT$51.38 | NT$59 |
| April 2012 | NT$54.52 | NT$62.60 |
| March 2012 | NT$63.22 | NT$72.60 |
| February 2012 | NT$74.54 | NT$85.60 |
| January 2012 | NT$60 | NT$68.90 |
| December 2011 | NT$54.17 | NT$62.20 |
| November 2011 | NT$54.78 | NT$62.90 |
| October 2011 | NT$76.37 | NT$87.70 |
| September 2011 | NT$73.24 | NT$84.10 |
| August 2011 | NT$74.54 | NT$85.60 |
| July 2011 | NT$116.69 | NT$134 |
| June 2011 | NT$150.12 | NT$187.93 |
| May 2011 | NT$163.54 | NT$204.73 |
| April 2011 | NT$164.38 | NT$205.78 |
| March 2011 | NT$181.15 | NT$226.77 |
| February 2011 | NT$218.89 | NT$274.02 |
| January 2011 | NT$244.05 | NT$305.51 |
| December 2010 | NT$233.57 | NT$292.39 |
| November 2010 | NT$277.60 | NT$347.51 |
| October 2010 | NT$301.92 | NT$377.96 |
| September 2010 | NT$298.57 | NT$373.76 |
| August 2010 | NT$283.47 | NT$358.99 |
| July 2010 | NT$231.47 | NT$293.14 |
| June 2010 | NT$205.47 | NT$260.21 |
| May 2010 | NT$191.64 | NT$242.69 |
| April 2010 | NT$239.38 | NT$313.32 |
| March 2010 | NT$273.05 | NT$357.39 |
| February 2010 | NT$234.91 | NT$307.48 |
| January 2010 | NT$258.85 | NT$338.81 |
| December 2009 | NT$285.22 | NT$373.32 |
| November 2009 | NT$309.97 | NT$405.72 |
| October 2009 | NT$306.32 | NT$400.94 |
| September 2009 | NT$361.09 | NT$472.63 |
| August 2009 | NT$281.16 | NT$368.01 |
| July 2009 | NT$280.76 | NT$367.48 |
| June 2009 | NT$247.49 | NT$323.94 |
| May 2009 | NT$391.92 | NT$512.99 |
| April 2009 | NT$236.94 | NT$352.60 |
| March 2009 | NT$171.72 | NT$259.62 |
| February 2009 | NT$93.45 | NT$141.28 |
| January 2009 | NT$62.30 | NT$94.19 |
| December 2008 | NT$51.92 | NT$78.49 |
| November 2008 | NT$49.68 | NT$75.11 |
| October 2008 | NT$70.53 | NT$106.62 |
| September 2008 | NT$79.32 | NT$119.92 |
| August 2008 | NT$96.16 | NT$145.39 |
| July 2008 | NT$90.57 | NT$136.93 |
| June 2008 | NT$114.26 | NT$181.41 |
| May 2008 | NT$119.40 | NT$189.56 |
| April 2008 | NT$120.99 | NT$195.21 |
| March 2008 | NT$91.54 | NT$147.69 |
3622.TW
Price: NT$66.70
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 50.17%
Payout Ratio Range:
Dividend Per Share: 1.50 TWD
Earnings Per Share: 2.99 TWD
P/E Ratio: 22.24
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 23.49%