China Success Finance Group Holdings Limited ( 3623.HK) - Price History
Monthly price history for 3623.HK (China Success Finance Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.60 | HK$0.60 |
| May 2026 | HK$0.65 | HK$0.65 |
| April 2026 | HK$0.72 | HK$0.72 |
| March 2026 | HK$0.75 | HK$0.75 |
| February 2026 | HK$0.84 | HK$0.84 |
| January 2026 | HK$0.95 | HK$0.95 |
| December 2025 | HK$1.11 | HK$1.11 |
| November 2025 | HK$1.27 | HK$1.27 |
| October 2025 | HK$1.27 | HK$1.27 |
| September 2025 | HK$1.35 | HK$1.35 |
| August 2025 | HK$1.40 | HK$1.40 |
| July 2025 | HK$1.15 | HK$1.15 |
| June 2025 | HK$1.10 | HK$1.10 |
| May 2025 | HK$1.16 | HK$1.16 |
| April 2025 | HK$0.85 | HK$0.85 |
| March 2025 | HK$0.77 | HK$0.77 |
| February 2025 | HK$0.80 | HK$0.80 |
| January 2025 | HK$0.83 | HK$0.83 |
| December 2024 | HK$0.87 | HK$0.87 |
| November 2024 | HK$0.85 | HK$0.85 |
| October 2024 | HK$0.88 | HK$0.88 |
| September 2024 | HK$0.94 | HK$0.94 |
| August 2024 | HK$0.95 | HK$0.95 |
| July 2024 | HK$0.84 | HK$0.84 |
| June 2024 | HK$0.84 | HK$0.84 |
| May 2024 | HK$0.77 | HK$0.77 |
| April 2024 | HK$0.67 | HK$0.67 |
| March 2024 | HK$0.62 | HK$0.62 |
| February 2024 | HK$0.62 | HK$0.62 |
| January 2024 | HK$0.61 | HK$0.61 |
| December 2023 | HK$0.68 | HK$0.68 |
| November 2023 | HK$0.69 | HK$0.69 |
| October 2023 | HK$0.71 | HK$0.71 |
| September 2023 | HK$0.73 | HK$0.73 |
| August 2023 | HK$0.79 | HK$0.79 |
| July 2023 | HK$0.70 | HK$0.70 |
| June 2023 | HK$0.70 | HK$0.70 |
| May 2023 | HK$0.70 | HK$0.70 |
| April 2023 | HK$0.70 | HK$0.70 |
| March 2023 | HK$0.75 | HK$0.75 |
| February 2023 | HK$0.64 | HK$0.64 |
| January 2023 | HK$0.76 | HK$0.76 |
| December 2022 | HK$0.80 | HK$0.80 |
| November 2022 | HK$0.80 | HK$0.80 |
| October 2022 | HK$0.90 | HK$0.90 |
| September 2022 | HK$0.90 | HK$0.90 |
| August 2022 | HK$0.90 | HK$0.90 |
| July 2022 | HK$0.90 | HK$0.90 |
| June 2022 | HK$1 | HK$1 |
| May 2022 | HK$0.99 | HK$0.99 |
| April 2022 | HK$1.08 | HK$1.08 |
| March 2022 | HK$0.86 | HK$0.86 |
| February 2022 | HK$1 | HK$1 |
| January 2022 | HK$1.05 | HK$1.05 |
| December 2021 | HK$0.98 | HK$0.98 |
| November 2021 | HK$0.83 | HK$0.83 |
| October 2021 | HK$0.80 | HK$0.80 |
| September 2021 | HK$0.85 | HK$0.85 |
| August 2021 | HK$0.76 | HK$0.76 |
| July 2021 | HK$0.76 | HK$0.76 |
| June 2021 | HK$1 | HK$1 |
| May 2021 | HK$1.02 | HK$1.02 |
| April 2021 | HK$1 | HK$1 |
| March 2021 | HK$1.01 | HK$1.01 |
| February 2021 | HK$1 | HK$1 |
| January 2021 | HK$1.05 | HK$1.05 |
| December 2020 | HK$1.07 | HK$1.07 |
| November 2020 | HK$1.01 | HK$1.01 |
| October 2020 | HK$1.17 | HK$1.17 |
| September 2020 | HK$1.10 | HK$1.10 |
| August 2020 | HK$1.26 | HK$1.26 |
| July 2020 | HK$1.02 | HK$1.02 |
| June 2020 | HK$1.05 | HK$1.05 |
| May 2020 | HK$0.91 | HK$0.91 |
| April 2020 | HK$0.77 | HK$0.77 |
| March 2020 | HK$0.72 | HK$0.72 |
| February 2020 | HK$0.73 | HK$0.73 |
| January 2020 | HK$0.83 | HK$0.83 |
| December 2019 | HK$0.70 | HK$0.70 |
| November 2019 | HK$0.70 | HK$0.70 |
| October 2019 | HK$0.67 | HK$0.67 |
| September 2019 | HK$0.74 | HK$0.74 |
| August 2019 | HK$0.70 | HK$0.70 |
| July 2019 | HK$0.71 | HK$0.71 |
| June 2019 | HK$0.71 | HK$0.71 |
| May 2019 | HK$0.73 | HK$0.73 |
| April 2019 | HK$0.72 | HK$0.72 |
| March 2019 | HK$0.76 | HK$0.76 |
| February 2019 | HK$0.81 | HK$0.81 |
| January 2019 | HK$0.79 | HK$0.79 |
| December 2018 | HK$0.71 | HK$0.71 |
| November 2018 | HK$0.76 | HK$0.76 |
| October 2018 | HK$0.76 | HK$0.76 |
| September 2018 | HK$0.88 | HK$0.88 |
| August 2018 | HK$0.99 | HK$0.99 |
| July 2018 | HK$0.96 | HK$0.96 |
| June 2018 | HK$1.11 | HK$1.11 |
| May 2018 | HK$1.20 | HK$1.20 |
| April 2018 | HK$1.35 | HK$1.35 |
| March 2018 | HK$1.39 | HK$1.39 |
| February 2018 | HK$1.57 | HK$1.57 |
| January 2018 | HK$1.61 | HK$1.61 |
| December 2017 | HK$1.46 | HK$1.46 |
| November 2017 | HK$1.50 | HK$1.50 |
| October 2017 | HK$1.54 | HK$1.54 |
| September 2017 | HK$1.55 | HK$1.55 |
| August 2017 | HK$1.71 | HK$1.71 |
| July 2017 | HK$1.70 | HK$1.70 |
| June 2017 | HK$1.64 | HK$1.64 |
| May 2017 | HK$1.63 | HK$1.63 |
| April 2017 | HK$1.71 | HK$1.73 |
| March 2017 | HK$1.76 | HK$1.78 |
| February 2017 | HK$1.77 | HK$1.79 |
| January 2017 | HK$1.94 | HK$1.96 |
| December 2016 | HK$2.16 | HK$2.19 |
| November 2016 | HK$2.08 | HK$2.11 |
| October 2016 | HK$2.34 | HK$2.37 |
| September 2016 | HK$2.21 | HK$2.24 |
| August 2016 | HK$2 | HK$2.03 |
| July 2016 | HK$2.16 | HK$2.19 |
| June 2016 | HK$2 | HK$2.02 |
| May 2016 | HK$2.27 | HK$2.30 |
| April 2016 | HK$2.34 | HK$2.39 |
| March 2016 | HK$2.40 | HK$2.45 |
| February 2016 | HK$2.45 | HK$2.50 |
| January 2016 | HK$2.73 | HK$2.79 |
| December 2015 | HK$3.41 | HK$3.48 |
| November 2015 | HK$3.22 | HK$3.29 |
| October 2015 | HK$3.10 | HK$3.17 |
| September 2015 | HK$3.05 | HK$3.11 |
| August 2015 | HK$3.51 | HK$3.58 |
| July 2015 | HK$5.88 | HK$6 |
| June 2015 | HK$7.14 | HK$7.29 |
| May 2015 | HK$2.56 | HK$2.61 |
| April 2015 | HK$2.43 | HK$2.50 |
| March 2015 | HK$2.48 | HK$2.55 |
| February 2015 | HK$2.59 | HK$2.66 |
| January 2015 | HK$2.40 | HK$2.47 |
| December 2014 | HK$2.64 | HK$2.71 |
| November 2014 | HK$2.59 | HK$2.66 |
| October 2014 | HK$2.62 | HK$2.69 |
| September 2014 | HK$2.62 | HK$2.70 |
| August 2014 | HK$2.55 | HK$2.62 |
| July 2014 | HK$2.57 | HK$2.64 |
| June 2014 | HK$2.62 | HK$2.70 |
| May 2014 | HK$2.67 | HK$2.75 |
| April 2014 | HK$2.64 | HK$2.71 |
| March 2014 | HK$2.65 | HK$2.73 |
| February 2014 | HK$2.71 | HK$2.79 |
| January 2014 | HK$2.80 | HK$2.88 |
| December 2013 | HK$2.80 | HK$2.88 |
| November 2013 | HK$2.66 | HK$2.74 |
3623.HK
Price: HK$0.60
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -13.17
Exchange: HKG
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 497.4 million