GMO PEPABO INC - Price History
Monthly price history for 3633.T (GMO PEPABO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,340 | ¥1,340 |
| April 2024 | ¥1,350 | ¥1,350 |
| March 2024 | ¥1,339 | ¥1,339 |
| February 2024 | ¥1,383 | ¥1,383 |
| January 2024 | ¥1,190 | ¥1,190 |
| December 2023 | ¥1,169 | ¥1,169 |
| November 2023 | ¥1,351 | ¥1,351 |
| October 2023 | ¥1,215 | ¥1,215 |
| September 2023 | ¥1,345 | ¥1,345 |
| August 2023 | ¥1,361 | ¥1,361 |
| July 2023 | ¥1,688 | ¥1,688 |
| June 2023 | ¥1,804 | ¥1,804 |
| May 2023 | ¥1,699 | ¥1,699 |
| April 2023 | ¥1,778 | ¥1,778 |
| March 2023 | ¥1,846 | ¥1,846 |
| February 2023 | ¥1,845 | ¥1,845 |
| January 2023 | ¥1,873 | ¥1,873 |
| December 2022 | ¥1,870 | ¥1,870 |
| November 2022 | ¥1,969 | ¥2,022 |
| October 2022 | ¥1,959 | ¥2,012 |
| September 2022 | ¥1,713 | ¥1,759 |
| August 2022 | ¥1,895 | ¥1,946 |
| July 2022 | ¥1,916 | ¥1,968 |
| June 2022 | ¥1,928 | ¥1,980 |
| May 2022 | ¥2,099 | ¥2,156 |
| April 2022 | ¥2,064 | ¥2,120 |
| March 2022 | ¥2,225 | ¥2,285 |
| February 2022 | ¥2,181 | ¥2,240 |
| January 2022 | ¥2,122 | ¥2,179 |
| December 2021 | ¥2,492 | ¥2,559 |
| November 2021 | ¥2,316 | ¥2,444 |
| October 2021 | ¥2,577 | ¥2,719 |
| September 2021 | ¥2,976 | ¥3,140 |
| August 2021 | ¥3,450 | ¥3,640 |
| July 2021 | ¥4,127 | ¥4,355 |
| June 2021 | ¥4,577 | ¥4,830 |
| May 2021 | ¥5,013 | ¥5,290 |
| April 2021 | ¥5,847 | ¥6,170 |
| March 2021 | ¥7,515 | ¥7,930 |
| February 2021 | ¥5,714 | ¥6,030 |
| January 2021 | ¥5,506 | ¥5,810 |
| December 2020 | ¥5,478 | ¥5,780 |
| November 2020 | ¥6,008 | ¥6,400 |
| October 2020 | ¥4,854 | ¥5,170 |
| September 2020 | ¥4,304 | ¥4,585 |
| August 2020 | ¥4,290 | ¥4,570 |
| July 2020 | ¥3,816 | ¥4,065 |
| June 2020 | ¥3,122 | ¥3,325 |
| May 2020 | ¥2,006 | ¥2,137 |
| April 2020 | ¥1,900 | ¥2,024 |
| March 2020 | ¥1,281 | ¥1,365 |
| February 2020 | ¥1,512 | ¥1,610 |
| January 2020 | ¥2,066 | ¥2,201 |
| December 2019 | ¥2,266 | ¥2,414 |
| November 2019 | ¥2,408 | ¥2,631 |
| October 2019 | ¥2,157 | ¥2,357 |
| September 2019 | ¥2,244 | ¥2,452 |
| August 2019 | ¥2,077 | ¥2,270 |
| July 2019 | ¥3,514 | ¥3,840 |
| June 2019 | ¥3,281 | ¥3,585 |
| May 2019 | ¥3,075 | ¥3,360 |
| April 2019 | ¥3,249 | ¥3,550 |
| March 2019 | ¥2,764 | ¥3,020 |
| February 2019 | ¥2,649 | ¥2,895 |
| January 2019 | ¥2,320 | ¥2,535 |
| December 2018 | ¥1,771 | ¥1,935 |
| November 2018 | ¥1,727 | ¥1,892 |
| October 2018 | ¥1,844 | ¥2,020 |
| September 2018 | ¥2,122 | ¥2,325 |
| August 2018 | ¥2,373 | ¥2,600 |
| July 2018 | ¥2,204 | ¥2,415 |
| June 2018 | ¥1,974 | ¥2,162 |
| May 2018 | ¥1,764 | ¥1,932 |
| April 2018 | ¥1,454 | ¥1,592 |
| March 2018 | ¥1,317 | ¥1,442 |
| February 2018 | ¥1,383 | ¥1,515 |
| January 2018 | ¥1,458 | ¥1,598 |
| December 2017 | ¥1,451 | ¥1,590 |
| November 2017 | ¥1,326 | ¥1,464 |
| October 2017 | ¥1,374 | ¥1,518 |
| September 2017 | ¥1,453 | ¥1,605 |
| August 2017 | ¥1,490 | ¥1,645 |
| July 2017 | ¥1,508 | ¥1,665 |
| June 2017 | ¥1,523 | ¥1,682 |
| May 2017 | ¥1,512 | ¥1,670 |
| April 2017 | ¥1,560 | ¥1,722 |
| March 2017 | ¥1,557 | ¥1,720 |
| February 2017 | ¥1,655 | ¥1,828 |
| January 2017 | ¥1,628 | ¥1,798 |
| December 2016 | ¥1,494 | ¥1,650 |
| November 2016 | ¥1,515 | ¥1,688 |
| October 2016 | ¥1,660 | ¥1,850 |
| September 2016 | ¥1,611 | ¥1,795 |
| August 2016 | ¥1,665 | ¥1,855 |
| July 2016 | ¥1,730 | ¥1,928 |
| June 2016 | ¥1,764 | ¥1,965 |
| May 2016 | ¥2,221 | ¥2,475 |
| April 2016 | ¥2,334 | ¥2,600 |
| March 2016 | ¥2,374 | ¥2,645 |
| February 2016 | ¥1,824 | ¥2,032 |
| January 2016 | ¥1,880 | ¥2,095 |
| December 2015 | ¥2,266 | ¥2,525 |
| November 2015 | ¥1,822 | ¥2,030 |
| October 2015 | ¥1,858 | ¥2,070 |
| September 2015 | ¥1,501 | ¥1,672 |
| August 2015 | ¥1,721 | ¥1,918 |
| July 2015 | ¥2,553 | ¥2,845 |
| June 2015 | ¥2,841 | ¥3,165 |
| May 2015 | ¥3,123 | ¥3,480 |
| April 2015 | ¥2,159 | ¥2,405 |
| March 2015 | ¥1,795 | ¥2,000 |
| February 2015 | ¥1,925 | ¥2,145 |
| January 2015 | ¥905 | ¥1,009 |
| December 2014 | ¥956 | ¥1,065 |
| November 2014 | ¥1,010 | ¥1,160 |
| October 2014 | ¥935 | ¥1,074 |
| September 2014 | ¥916 | ¥1,051 |
| August 2014 | ¥865 | ¥994 |
| July 2014 | ¥854 | ¥980 |
| June 2014 | ¥854 | ¥980 |
| May 2014 | ¥856 | ¥982 |
| April 2014 | ¥865 | ¥994 |
| March 2014 | ¥914 | ¥1,050 |
| February 2014 | ¥889 | ¥1,021 |
| January 2014 | ¥895 | ¥1,028 |
| December 2013 | ¥921 | ¥1,058 |
| November 2013 | ¥915 | ¥1,084 |
| October 2013 | ¥945 | ¥1,120 |
| September 2013 | ¥926 | ¥1,098 |
| August 2013 | ¥829 | ¥982 |
| July 2013 | ¥850 | ¥1,008 |
| June 2013 | ¥789 | ¥935 |
| May 2013 | ¥826 | ¥979 |
| April 2013 | ¥838 | ¥992 |
| March 2013 | ¥828 | ¥981 |
| February 2013 | ¥715 | ¥848 |
| January 2013 | ¥756 | ¥895 |
| December 2012 | ¥703 | ¥832 |
| November 2012 | ¥703 | ¥865 |
| October 2012 | ¥670 | ¥825 |
| September 2012 | ¥615 | ¥758 |
| August 2012 | ¥605 | ¥745 |
| July 2012 | ¥593 | ¥730 |
| June 2012 | ¥593 | ¥730 |
| May 2012 | ¥577 | ¥710 |
| April 2012 | ¥597 | ¥735 |
| March 2012 | ¥605 | ¥745 |
| February 2012 | ¥577 | ¥710 |
| January 2012 | ¥559 | ¥688 |
| December 2011 | ¥578 | ¥711 |
| November 2011 | ¥568 | ¥730 |
| October 2011 | ¥622 | ¥800 |
| September 2011 | ¥539 | ¥693 |
| August 2011 | ¥548 | ¥705 |
| July 2011 | ¥525 | ¥674 |
| June 2011 | ¥511 | ¥658 |
| May 2011 | ¥486 | ¥625 |
| April 2011 | ¥516 | ¥663 |
| March 2011 | ¥527 | ¥677 |
| February 2011 | ¥654 | ¥841 |
| January 2011 | ¥608 | ¥781 |
| December 2010 | ¥704 | ¥905 |
| November 2010 | ¥503 | ¥670 |
| October 2010 | ¥493 | ¥658 |
| September 2010 | ¥465 | ¥620 |
| August 2010 | ¥465 | ¥620 |
| July 2010 | ¥493 | ¥658 |
| June 2010 | ¥517 | ¥689 |
| May 2010 | ¥544 | ¥725 |
| April 2010 | ¥612 | ¥816 |
| March 2010 | ¥580 | ¥774 |
| February 2010 | ¥489 | ¥652 |
| January 2010 | ¥471 | ¥628 |
| December 2009 | ¥471 | ¥628 |
| November 2009 | ¥485 | ¥646 |
| October 2009 | ¥516 | ¥688 |
| September 2009 | ¥495 | ¥660 |
| August 2009 | ¥451 | ¥601 |
| July 2009 | ¥460 | ¥614 |
| June 2009 | ¥473 | ¥630 |
| May 2009 | ¥413 | ¥550 |
| April 2009 | ¥332 | ¥442 |
| March 2009 | ¥326 | ¥434 |
| February 2009 | ¥279 | ¥372 |
| January 2009 | ¥334 | ¥445 |
| December 2008 | ¥433 | ¥578 |
3633.T
Price: ¥1,351
52 week price:
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: -46.17%
Payout Ratio Range:
Dividend Per Share: 55.00 JPY
Earnings Per Share: -119.16 JPY
P/E Ratio: -9.96
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 4.35%
DGR5: 30.00%
DGR10: 30.00%