MITSUBISHI RESEARCH INSTITUTE I - Price History
Monthly price history for 3636.T (MITSUBISHI RESEARCH INSTITUTE I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,865 | ¥4,865 |
| April 2024 | ¥4,910 | ¥4,910 |
| March 2024 | ¥4,960 | ¥4,960 |
| February 2024 | ¥4,960 | ¥5,040 |
| January 2024 | ¥4,887 | ¥4,965 |
| December 2023 | ¥4,557 | ¥4,630 |
| November 2023 | ¥4,729 | ¥4,805 |
| October 2023 | ¥4,773 | ¥4,850 |
| September 2023 | ¥4,764 | ¥4,840 |
| August 2023 | ¥4,867 | ¥5,020 |
| July 2023 | ¥5,216 | ¥5,380 |
| June 2023 | ¥5,322 | ¥5,490 |
| May 2023 | ¥4,964 | ¥5,120 |
| April 2023 | ¥4,779 | ¥4,930 |
| March 2023 | ¥4,944 | ¥5,100 |
| February 2023 | ¥4,948 | ¥5,180 |
| January 2023 | ¥4,824 | ¥5,050 |
| December 2022 | ¥4,662 | ¥4,880 |
| November 2022 | ¥4,920 | ¥5,150 |
| October 2022 | ¥4,967 | ¥5,200 |
| September 2022 | ¥4,256 | ¥4,455 |
| August 2022 | ¥3,915 | ¥4,175 |
| July 2022 | ¥4,116 | ¥4,390 |
| June 2022 | ¥3,863 | ¥4,120 |
| May 2022 | ¥3,868 | ¥4,125 |
| April 2022 | ¥3,676 | ¥3,920 |
| March 2022 | ¥3,751 | ¥4,000 |
| February 2022 | ¥3,584 | ¥3,880 |
| January 2022 | ¥3,441 | ¥3,725 |
| December 2021 | ¥3,732 | ¥4,040 |
| November 2021 | ¥3,427 | ¥3,710 |
| October 2021 | ¥3,917 | ¥4,240 |
| September 2021 | ¥4,069 | ¥4,405 |
| August 2021 | ¥3,896 | ¥4,270 |
| July 2021 | ¥3,636 | ¥3,985 |
| June 2021 | ¥3,599 | ¥3,945 |
| May 2021 | ¥3,558 | ¥3,900 |
| April 2021 | ¥3,759 | ¥4,120 |
| March 2021 | ¥3,759 | ¥4,120 |
| February 2021 | ¥3,616 | ¥4,015 |
| January 2021 | ¥3,787 | ¥4,205 |
| December 2020 | ¥3,850 | ¥4,275 |
| November 2020 | ¥3,747 | ¥4,160 |
| October 2020 | ¥3,404 | ¥3,780 |
| September 2020 | ¥3,990 | ¥4,430 |
| August 2020 | ¥3,508 | ¥3,920 |
| July 2020 | ¥3,758 | ¥4,200 |
| June 2020 | ¥3,852 | ¥4,305 |
| May 2020 | ¥3,709 | ¥4,145 |
| April 2020 | ¥3,262 | ¥3,645 |
| March 2020 | ¥2,944 | ¥3,290 |
| February 2020 | ¥3,324 | ¥3,770 |
| January 2020 | ¥3,818 | ¥4,330 |
| December 2019 | ¥3,813 | ¥4,325 |
| November 2019 | ¥3,681 | ¥4,175 |
| October 2019 | ¥3,394 | ¥3,850 |
| September 2019 | ¥3,161 | ¥3,585 |
| August 2019 | ¥3,140 | ¥3,610 |
| July 2019 | ¥3,479 | ¥4,000 |
| June 2019 | ¥2,922 | ¥3,360 |
| May 2019 | ¥2,813 | ¥3,235 |
| April 2019 | ¥2,679 | ¥3,080 |
| March 2019 | ¥2,909 | ¥3,345 |
| February 2019 | ¥2,793 | ¥3,255 |
| January 2019 | ¥2,729 | ¥3,180 |
| December 2018 | ¥2,707 | ¥3,155 |
| November 2018 | ¥3,312 | ¥3,860 |
| October 2018 | ¥3,021 | ¥3,520 |
| September 2018 | ¥3,759 | ¥4,380 |
| August 2018 | ¥3,588 | ¥4,225 |
| July 2018 | ¥3,660 | ¥4,310 |
| June 2018 | ¥4,306 | ¥5,070 |
| May 2018 | ¥4,140 | ¥4,875 |
| April 2018 | ¥3,257 | ¥3,835 |
| March 2018 | ¥2,849 | ¥3,355 |
| February 2018 | ¥2,920 | ¥3,480 |
| January 2018 | ¥3,109 | ¥3,705 |
| December 2017 | ¥3,314 | ¥3,950 |
| November 2017 | ¥3,155 | ¥3,760 |
| October 2017 | ¥2,823 | ¥3,365 |
| September 2017 | ¥2,781 | ¥3,315 |
| August 2017 | ¥2,602 | ¥3,140 |
| July 2017 | ¥2,627 | ¥3,170 |
| June 2017 | ¥2,702 | ¥3,260 |
| May 2017 | ¥2,578 | ¥3,110 |
| April 2017 | ¥2,677 | ¥3,230 |
| March 2017 | ¥2,673 | ¥3,225 |
| February 2017 | ¥2,603 | ¥3,175 |
| January 2017 | ¥2,677 | ¥3,265 |
| December 2016 | ¥2,698 | ¥3,290 |
| November 2016 | ¥2,657 | ¥3,240 |
| October 2016 | ¥2,735 | ¥3,335 |
| September 2016 | ¥2,599 | ¥3,170 |
| August 2016 | ¥2,535 | ¥3,125 |
| July 2016 | ¥2,579 | ¥3,180 |
| June 2016 | ¥2,539 | ¥3,130 |
| May 2016 | ¥2,705 | ¥3,335 |
| April 2016 | ¥2,806 | ¥3,460 |
| March 2016 | ¥2,892 | ¥3,565 |
| February 2016 | ¥2,867 | ¥3,565 |
| January 2016 | ¥2,879 | ¥3,580 |
| December 2015 | ¥2,791 | ¥3,470 |
| November 2015 | ¥2,525 | ¥3,140 |
| October 2015 | ¥2,417 | ¥3,005 |
| September 2015 | ¥2,363 | ¥2,938 |
| August 2015 | ¥2,389 | ¥3,000 |
| July 2015 | ¥2,476 | ¥3,110 |
| June 2015 | ¥2,326 | ¥2,922 |
| May 2015 | ¥2,325 | ¥2,920 |
| April 2015 | ¥2,189 | ¥2,750 |
| March 2015 | ¥2,182 | ¥2,741 |
| February 2015 | ¥2,179 | ¥2,762 |
| January 2015 | ¥2,241 | ¥2,841 |
| December 2014 | ¥2,252 | ¥2,855 |
| November 2014 | ¥2,162 | ¥2,740 |
| October 2014 | ¥1,987 | ¥2,518 |
| September 2014 | ¥2,162 | ¥2,740 |
| August 2014 | ¥1,892 | ¥2,420 |
| July 2014 | ¥1,889 | ¥2,416 |
| June 2014 | ¥1,830 | ¥2,341 |
| May 2014 | ¥1,810 | ¥2,315 |
| April 2014 | ¥1,698 | ¥2,171 |
| March 2014 | ¥1,628 | ¥2,082 |
| February 2014 | ¥1,613 | ¥2,084 |
| January 2014 | ¥1,687 | ¥2,180 |
| December 2013 | ¥1,649 | ¥2,131 |
| November 2013 | ¥1,615 | ¥2,087 |
| October 2013 | ¥1,649 | ¥2,131 |
| September 2013 | ¥1,653 | ¥2,136 |
| August 2013 | ¥1,574 | ¥2,053 |
| July 2013 | ¥1,617 | ¥2,109 |
| June 2013 | ¥1,589 | ¥2,073 |
| May 2013 | ¥1,493 | ¥1,947 |
| April 2013 | ¥1,600 | ¥2,087 |
| March 2013 | ¥1,539 | ¥2,008 |
| February 2013 | ¥1,404 | ¥1,844 |
| January 2013 | ¥1,438 | ¥1,889 |
| December 2012 | ¥1,353 | ¥1,777 |
| November 2012 | ¥1,338 | ¥1,758 |
| October 2012 | ¥1,349 | ¥1,773 |
| September 2012 | ¥1,263 | ¥1,659 |
| August 2012 | ¥1,332 | ¥1,765 |
| July 2012 | ¥1,313 | ¥1,740 |
| June 2012 | ¥1,356 | ¥1,797 |
| May 2012 | ¥1,247 | ¥1,653 |
| April 2012 | ¥1,259 | ¥1,669 |
| March 2012 | ¥1,409 | ¥1,868 |
| February 2012 | ¥1,272 | ¥1,700 |
| January 2012 | ¥1,119 | ¥1,495 |
| December 2011 | ¥1,051 | ¥1,404 |
| November 2011 | ¥1,007 | ¥1,346 |
| October 2011 | ¥999 | ¥1,335 |
| September 2011 | ¥1,037 | ¥1,386 |
| August 2011 | ¥1,036 | ¥1,399 |
| July 2011 | ¥1,177 | ¥1,590 |
| June 2011 | ¥1,084 | ¥1,464 |
| May 2011 | ¥1,123 | ¥1,517 |
| April 2011 | ¥1,206 | ¥1,629 |
| March 2011 | ¥1,255 | ¥1,695 |
| February 2011 | ¥1,326 | ¥1,807 |
| January 2011 | ¥1,368 | ¥1,864 |
| December 2010 | ¥1,371 | ¥1,868 |
| November 2010 | ¥1,372 | ¥1,870 |
| October 2010 | ¥1,165 | ¥1,588 |
| September 2010 | ¥1,232 | ¥1,679 |
| August 2010 | ¥1,136 | ¥1,557 |
| July 2010 | ¥1,193 | ¥1,636 |
| June 2010 | ¥1,145 | ¥1,570 |
| May 2010 | ¥1,241 | ¥1,701 |
| April 2010 | ¥1,369 | ¥1,877 |
| March 2010 | ¥1,341 | ¥1,838 |
| February 2010 | ¥1,296 | ¥1,788 |
| January 2010 | ¥1,348 | ¥1,860 |
| December 2009 | ¥1,460 | ¥2,015 |
| November 2009 | ¥1,420 | ¥1,960 |
| October 2009 | ¥1,674 | ¥2,310 |
| September 2009 | ¥1,819 | ¥2,510 |
3636.T
Price: ¥4,750
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 41.15%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 378.88 JPY
P/E Ratio: 12.54
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 76.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 18.36%
DGR5: 15.74%
DGR10: 18.80%