CELSYS INC - Price History
Monthly price history for 3663.T (CELSYS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥788 | ¥788 |
| April 2024 | ¥833 | ¥833 |
| March 2024 | ¥871 | ¥871 |
| February 2024 | ¥820 | ¥820 |
| January 2024 | ¥681 | ¥681 |
| December 2023 | ¥719 | ¥719 |
| November 2023 | ¥722 | ¥734 |
| October 2023 | ¥676 | ¥687 |
| September 2023 | ¥734 | ¥746 |
| August 2023 | ¥693 | ¥704 |
| July 2023 | ¥675 | ¥686 |
| June 2023 | ¥734 | ¥746 |
| May 2023 | ¥817 | ¥831 |
| April 2023 | ¥637 | ¥648 |
| March 2023 | ¥668 | ¥679 |
| February 2023 | ¥648 | ¥659 |
| January 2023 | ¥709 | ¥721 |
| December 2022 | ¥659 | ¥670 |
| November 2022 | ¥667 | ¥687 |
| October 2022 | ¥763 | ¥786 |
| September 2022 | ¥846 | ¥871 |
| August 2022 | ¥914 | ¥941 |
| July 2022 | ¥786 | ¥809 |
| June 2022 | ¥658 | ¥677 |
| May 2022 | ¥763 | ¥786 |
| April 2022 | ¥828 | ¥852 |
| March 2022 | ¥820 | ¥844 |
| February 2022 | ¥682 | ¥702 |
| January 2022 | ¥685 | ¥705 |
| December 2021 | ¥918 | ¥945 |
| November 2021 | ¥882 | ¥911 |
| October 2021 | ¥1,139 | ¥1,176 |
| September 2021 | ¥905 | ¥935 |
| August 2021 | ¥832 | ¥859 |
| July 2021 | ¥940 | ¥971 |
| June 2021 | ¥809 | ¥836 |
| May 2021 | ¥800 | ¥826 |
| April 2021 | ¥668 | ¥690 |
| March 2021 | ¥499 | ¥515 |
| February 2021 | ¥430 | ¥444 |
| January 2021 | ¥455 | ¥470 |
| December 2020 | ¥612 | ¥632 |
| November 2020 | ¥513 | ¥531 |
| October 2020 | ¥379 | ¥393 |
| September 2020 | ¥490 | ¥507 |
| August 2020 | ¥413 | ¥428 |
| July 2020 | ¥182 | ¥189 |
| June 2020 | ¥199 | ¥206 |
| May 2020 | ¥176 | ¥182 |
| April 2020 | ¥124 | ¥128 |
| March 2020 | ¥112 | ¥116 |
| February 2020 | ¥147 | ¥152 |
| January 2020 | ¥174 | ¥180 |
| December 2019 | ¥178 | ¥185 |
| November 2019 | ¥192 | ¥200 |
| October 2019 | ¥153 | ¥160 |
| September 2019 | ¥139 | ¥146 |
| August 2019 | ¥145 | ¥152 |
| July 2019 | ¥211 | ¥220 |
| June 2019 | ¥182 | ¥190 |
| May 2019 | ¥174 | ¥182 |
| April 2019 | ¥153 | ¥160 |
| March 2019 | ¥160 | ¥167 |
| February 2019 | ¥176 | ¥184 |
| January 2019 | ¥218 | ¥228 |
| December 2018 | ¥184 | ¥192 |
| November 2018 | ¥264 | ¥278 |
| October 2018 | ¥265 | ¥278 |
| September 2018 | ¥309 | ¥325 |
| August 2018 | ¥301 | ¥317 |
| July 2018 | ¥257 | ¥270 |
| June 2018 | ¥345 | ¥362 |
| May 2018 | ¥285 | ¥300 |
| April 2018 | ¥231 | ¥243 |
| March 2018 | ¥248 | ¥261 |
| February 2018 | ¥278 | ¥292 |
| January 2018 | ¥345 | ¥362 |
| December 2017 | ¥351 | ¥369 |
| November 2017 | ¥348 | ¥368 |
| October 2017 | ¥397 | ¥419 |
| September 2017 | ¥375 | ¥395 |
| August 2017 | ¥302 | ¥319 |
| July 2017 | ¥328 | ¥346 |
| June 2017 | ¥340 | ¥359 |
| May 2017 | ¥330 | ¥348 |
| April 2017 | ¥299 | ¥315 |
| March 2017 | ¥333 | ¥351 |
| February 2017 | ¥390 | ¥412 |
| January 2017 | ¥396 | ¥418 |
| December 2016 | ¥416 | ¥439 |
| November 2016 | ¥569 | ¥602 |
| October 2016 | ¥626 | ¥662 |
| September 2016 | ¥445 | ¥470 |
| August 2016 | ¥488 | ¥516 |
| July 2016 | ¥410 | ¥433 |
| June 2016 | ¥410 | ¥433 |
| May 2016 | ¥539 | ¥569 |
| April 2016 | ¥431 | ¥456 |
| March 2016 | ¥479 | ¥506 |
| February 2016 | ¥505 | ¥534 |
| January 2016 | ¥416 | ¥439 |
| December 2015 | ¥688 | ¥727 |
| November 2015 | ¥364 | ¥385 |
| October 2015 | ¥190 | ¥201 |
| September 2015 | ¥170 | ¥180 |
| August 2015 | ¥159 | ¥168 |
| July 2015 | ¥204 | ¥216 |
| June 2015 | ¥208 | ¥220 |
| May 2015 | ¥239 | ¥253 |
| April 2015 | ¥250 | ¥264 |
| March 2015 | ¥242 | ¥256 |
| February 2015 | ¥264 | ¥279 |
| January 2015 | ¥161 | ¥170 |
| December 2014 | ¥150 | ¥159 |
| November 2014 | ¥151 | ¥160 |
| October 2014 | ¥122 | ¥129 |
| September 2014 | ¥166 | ¥176 |
| August 2014 | ¥126 | ¥133 |
| July 2014 | ¥102 | ¥108 |
| June 2014 | ¥121 | ¥128 |
| May 2014 | ¥107 | ¥113 |
| April 2014 | ¥94 | ¥100 |
| March 2014 | ¥84 | ¥89 |
| February 2014 | ¥90 | ¥95 |
| January 2014 | ¥143 | ¥152 |
| December 2013 | ¥164 | ¥173 |
| November 2013 | ¥191 | ¥202 |
| October 2013 | ¥174 | ¥184 |
| September 2013 | ¥206 | ¥218 |
| August 2013 | ¥100 | ¥106 |
| July 2013 | ¥80 | ¥84 |
| June 2013 | ¥75 | ¥80 |
| May 2013 | ¥86 | ¥91 |
| April 2013 | ¥96 | ¥102 |
| March 2013 | ¥67 | ¥70 |
| February 2013 | ¥60 | ¥64 |
| January 2013 | ¥65 | ¥69 |
| December 2012 | ¥57 | ¥61 |
| November 2012 | ¥65 | ¥69 |
| October 2012 | ¥61 | ¥65 |
| September 2012 | ¥48 | ¥50 |
| August 2012 | ¥47 | ¥50 |
| July 2012 | ¥54 | ¥57 |
| June 2012 | ¥60 | ¥64 |
| May 2012 | ¥46 | ¥48 |
| April 2012 | ¥74 | ¥79 |
3663.T
Price: ¥788
Dividend Yield: 0.01%
Forward Dividend Yield: 1.52%
Payout Ratio: 64.97%
Dividend Per Share: 12.00 JPY
Earnings Per Share: 18.48 JPY
P/E Ratio: 98.12
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 26.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%