ENIGMO INC - Price History
Monthly price history for 3665.T (ENIGMO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥343 | ¥343 |
| April 2024 | ¥346 | ¥346 |
| March 2024 | ¥401 | ¥401 |
| February 2024 | ¥355 | ¥355 |
| January 2024 | ¥364 | ¥364 |
| December 2023 | ¥357 | ¥367 |
| November 2023 | ¥372 | ¥383 |
| October 2023 | ¥318 | ¥327 |
| September 2023 | ¥357 | ¥367 |
| August 2023 | ¥372 | ¥383 |
| July 2023 | ¥381 | ¥392 |
| June 2023 | ¥382 | ¥393 |
| May 2023 | ¥375 | ¥386 |
| April 2023 | ¥414 | ¥426 |
| March 2023 | ¥485 | ¥499 |
| February 2023 | ¥598 | ¥615 |
| January 2023 | ¥600 | ¥617 |
| December 2022 | ¥610 | ¥638 |
| November 2022 | ¥571 | ¥597 |
| October 2022 | ¥526 | ¥550 |
| September 2022 | ¥476 | ¥498 |
| August 2022 | ¥531 | ¥555 |
| July 2022 | ¥492 | ¥514 |
| June 2022 | ¥456 | ¥477 |
| May 2022 | ¥528 | ¥552 |
| April 2022 | ¥493 | ¥515 |
| March 2022 | ¥621 | ¥649 |
| February 2022 | ¥666 | ¥696 |
| January 2022 | ¥589 | ¥616 |
| December 2021 | ¥719 | ¥764 |
| November 2021 | ¥917 | ¥975 |
| October 2021 | ¥1,014 | ¥1,078 |
| September 2021 | ¥1,174 | ¥1,248 |
| August 2021 | ¥1,374 | ¥1,460 |
| July 2021 | ¥1,343 | ¥1,428 |
| June 2021 | ¥1,335 | ¥1,419 |
| May 2021 | ¥1,246 | ¥1,324 |
| April 2021 | ¥1,173 | ¥1,247 |
| March 2021 | ¥1,300 | ¥1,382 |
| February 2021 | ¥1,088 | ¥1,156 |
| January 2021 | ¥1,152 | ¥1,225 |
| December 2020 | ¥1,159 | ¥1,242 |
| November 2020 | ¥1,237 | ¥1,325 |
| October 2020 | ¥1,316 | ¥1,410 |
| September 2020 | ¥1,559 | ¥1,670 |
| August 2020 | ¥1,449 | ¥1,553 |
| July 2020 | ¥1,274 | ¥1,365 |
| June 2020 | ¥1,240 | ¥1,329 |
| May 2020 | ¥943 | ¥1,010 |
| April 2020 | ¥873 | ¥935 |
| March 2020 | ¥772 | ¥827 |
| February 2020 | ¥695 | ¥745 |
| January 2020 | ¥823 | ¥882 |
| December 2019 | ¥824 | ¥890 |
| November 2019 | ¥975 | ¥1,053 |
| October 2019 | ¥886 | ¥957 |
| September 2019 | ¥900 | ¥972 |
| August 2019 | ¥1,087 | ¥1,174 |
| July 2019 | ¥1,085 | ¥1,172 |
| June 2019 | ¥1,124 | ¥1,214 |
| May 2019 | ¥1,475 | ¥1,592 |
| April 2019 | ¥1,368 | ¥1,477 |
| March 2019 | ¥1,322 | ¥1,428 |
| February 2019 | ¥981 | ¥1,060 |
| January 2019 | ¥1,131 | ¥1,221 |
| December 2018 | ¥959 | ¥1,036 |
| November 2018 | ¥946 | ¥1,021 |
| October 2018 | ¥932 | ¥1,006 |
| September 2018 | ¥866 | ¥935 |
| August 2018 | ¥710 | ¥766 |
| July 2018 | ¥669 | ¥722 |
| June 2018 | ¥822 | ¥887 |
| May 2018 | ¥676 | ¥730 |
| April 2018 | ¥624 | ¥674 |
| March 2018 | ¥718 | ¥776 |
| February 2018 | ¥599 | ¥647 |
| January 2018 | ¥570 | ¥615 |
| December 2017 | ¥509 | ¥550 |
| November 2017 | ¥495 | ¥535 |
| October 2017 | ¥540 | ¥584 |
| September 2017 | ¥515 | ¥556 |
| August 2017 | ¥787 | ¥850 |
| July 2017 | ¥766 | ¥827 |
| June 2017 | ¥756 | ¥816 |
| May 2017 | ¥1,036 | ¥1,118 |
| April 2017 | ¥905 | ¥978 |
| March 2017 | ¥930 | ¥1,004 |
| February 2017 | ¥848 | ¥916 |
| January 2017 | ¥684 | ¥739 |
| December 2016 | ¥667 | ¥720 |
| November 2016 | ¥680 | ¥734 |
| October 2016 | ¥790 | ¥852 |
| September 2016 | ¥934 | ¥1,008 |
| August 2016 | ¥680 | ¥734 |
| July 2016 | ¥648 | ¥700 |
| June 2016 | ¥718 | ¥776 |
| May 2016 | ¥514 | ¥556 |
| April 2016 | ¥445 | ¥480 |
| March 2016 | ¥409 | ¥442 |
| February 2016 | ¥332 | ¥359 |
| January 2016 | ¥343 | ¥370 |
| December 2015 | ¥387 | ¥418 |
| November 2015 | ¥478 | ¥516 |
| October 2015 | ¥462 | ¥498 |
| September 2015 | ¥463 | ¥500 |
| August 2015 | ¥502 | ¥542 |
| July 2015 | ¥599 | ¥646 |
| June 2015 | ¥659 | ¥712 |
| May 2015 | ¥452 | ¥488 |
| April 2015 | ¥470 | ¥507 |
| March 2015 | ¥499 | ¥539 |
| February 2015 | ¥439 | ¥474 |
| January 2015 | ¥451 | ¥486 |
| December 2014 | ¥458 | ¥495 |
| November 2014 | ¥536 | ¥578 |
| October 2014 | ¥515 | ¥556 |
| September 2014 | ¥509 | ¥550 |
| August 2014 | ¥584 | ¥631 |
| July 2014 | ¥616 | ¥665 |
| June 2014 | ¥571 | ¥617 |
| May 2014 | ¥472 | ¥510 |
| April 2014 | ¥501 | ¥541 |
| March 2014 | ¥542 | ¥585 |
| February 2014 | ¥452 | ¥488 |
| January 2014 | ¥514 | ¥555 |
| December 2013 | ¥571 | ¥617 |
| November 2013 | ¥645 | ¥696 |
| October 2013 | ¥643 | ¥694 |
| September 2013 | ¥574 | ¥620 |
| August 2013 | ¥455 | ¥491 |
| July 2013 | ¥556 | ¥600 |
| June 2013 | ¥567 | ¥612 |
| May 2013 | ¥777 | ¥839 |
| April 2013 | ¥684 | ¥738 |
| March 2013 | ¥527 | ¥568 |
| February 2013 | ¥344 | ¥372 |
| January 2013 | ¥352 | ¥380 |
| December 2012 | ¥268 | ¥289 |
| November 2012 | ¥307 | ¥331 |
| October 2012 | ¥348 | ¥376 |
| September 2012 | ¥231 | ¥249 |
| August 2012 | ¥165 | ¥178 |
| July 2012 | ¥206 | ¥222 |
3665.T
Price: ¥343
Forward Dividend Yield: 2.92%
Payout Ratio: 84.82%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 21.11 JPY
P/E Ratio: 28.83
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 13.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5