TECNOS JAPAN INCORPORATED - Price History
Monthly price history for 3666.T (TECNOS JAPAN INCORPORATED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥589 | ¥589 |
| April 2024 | ¥594 | ¥594 |
| March 2024 | ¥614 | ¥614 |
| February 2024 | ¥626 | ¥628 |
| January 2024 | ¥643 | ¥645 |
| December 2023 | ¥634 | ¥636 |
| November 2023 | ¥636 | ¥638 |
| October 2023 | ¥674 | ¥676 |
| September 2023 | ¥735 | ¥737 |
| August 2023 | ¥710 | ¥712 |
| July 2023 | ¥628 | ¥630 |
| June 2023 | ¥680 | ¥682 |
| May 2023 | ¥568 | ¥570 |
| April 2023 | ¥553 | ¥555 |
| March 2023 | ¥575 | ¥577 |
| February 2023 | ¥585 | ¥603 |
| January 2023 | ¥470 | ¥484 |
| December 2022 | ¥458 | ¥472 |
| November 2022 | ¥475 | ¥489 |
| October 2022 | ¥438 | ¥451 |
| September 2022 | ¥425 | ¥438 |
| August 2022 | ¥446 | ¥459 |
| July 2022 | ¥478 | ¥492 |
| June 2022 | ¥467 | ¥481 |
| May 2022 | ¥499 | ¥514 |
| April 2022 | ¥426 | ¥439 |
| March 2022 | ¥449 | ¥463 |
| February 2022 | ¥424 | ¥450 |
| January 2022 | ¥448 | ¥476 |
| December 2021 | ¥505 | ¥536 |
| November 2021 | ¥490 | ¥520 |
| October 2021 | ¥571 | ¥606 |
| September 2021 | ¥580 | ¥616 |
| August 2021 | ¥590 | ¥626 |
| July 2021 | ¥566 | ¥601 |
| June 2021 | ¥574 | ¥609 |
| May 2021 | ¥566 | ¥601 |
| April 2021 | ¥619 | ¥657 |
| March 2021 | ¥651 | ¥691 |
| February 2021 | ¥611 | ¥660 |
| January 2021 | ¥610 | ¥659 |
| December 2020 | ¥625 | ¥675 |
| November 2020 | ¥703 | ¥759 |
| October 2020 | ¥728 | ¥786 |
| September 2020 | ¥862 | ¥931 |
| August 2020 | ¥708 | ¥765 |
| July 2020 | ¥694 | ¥750 |
| June 2020 | ¥769 | ¥831 |
| May 2020 | ¥559 | ¥604 |
| April 2020 | ¥393 | ¥425 |
| March 2020 | ¥315 | ¥340 |
| February 2020 | ¥350 | ¥391 |
| January 2020 | ¥428 | ¥478 |
| December 2019 | ¥455 | ¥509 |
| November 2019 | ¥447 | ¥500 |
| October 2019 | ¥486 | ¥543 |
| September 2019 | ¥460 | ¥514 |
| August 2019 | ¥451 | ¥504 |
| July 2019 | ¥557 | ¥623 |
| June 2019 | ¥504 | ¥563 |
| May 2019 | ¥506 | ¥565 |
| April 2019 | ¥598 | ¥668 |
| March 2019 | ¥642 | ¥718 |
| February 2019 | ¥672 | ¥755 |
| January 2019 | ¥695 | ¥781 |
| December 2018 | ¥614 | ¥690 |
| November 2018 | ¥909 | ¥1,022 |
| October 2018 | ¥778 | ¥874 |
| September 2018 | ¥932 | ¥1,048 |
| August 2018 | ¥840 | ¥944 |
| July 2018 | ¥871 | ¥979 |
| June 2018 | ¥873 | ¥981 |
| May 2018 | ¥880 | ¥989 |
| April 2018 | ¥856 | ¥962 |
| March 2018 | ¥847 | ¥952 |
| February 2018 | ¥849 | ¥974 |
| January 2018 | ¥805 | ¥924 |
| December 2017 | ¥800 | ¥918 |
| November 2017 | ¥836 | ¥959 |
| October 2017 | ¥964 | ¥1,107 |
| September 2017 | ¥961 | ¥1,103 |
| August 2017 | ¥939 | ¥1,078 |
| July 2017 | ¥957 | ¥1,098 |
| June 2017 | ¥1,012 | ¥1,162 |
| May 2017 | ¥1,061 | ¥1,218 |
| April 2017 | ¥893 | ¥1,025 |
| March 2017 | ¥924 | ¥1,060 |
| February 2017 | ¥995 | ¥1,163 |
| January 2017 | ¥1,119 | ¥1,308 |
| December 2016 | ¥1,083 | ¥1,265 |
| November 2016 | ¥1,154 | ¥1,348 |
| October 2016 | ¥1,050 | ¥1,226 |
| September 2016 | ¥930 | ¥1,087 |
| August 2016 | ¥888 | ¥1,038 |
| July 2016 | ¥883 | ¥1,032 |
| June 2016 | ¥900 | ¥1,052 |
| May 2016 | ¥1,184 | ¥1,383 |
| April 2016 | ¥1,258 | ¥1,470 |
| March 2016 | ¥899 | ¥1,050 |
| February 2016 | ¥597 | ¥710 |
| January 2016 | ¥607 | ¥721 |
| December 2015 | ¥715 | ¥850 |
| November 2015 | ¥644 | ¥766 |
| October 2015 | ¥528 | ¥628 |
| September 2015 | ¥477 | ¥568 |
| August 2015 | ¥567 | ¥674 |
| July 2015 | ¥589 | ¥700 |
| June 2015 | ¥566 | ¥673 |
| May 2015 | ¥631 | ¥750 |
| April 2015 | ¥674 | ¥801 |
| March 2015 | ¥271 | ¥322 |
| February 2015 | ¥270 | ¥332 |
| January 2015 | ¥247 | ¥304 |
| December 2014 | ¥210 | ¥259 |
| November 2014 | ¥220 | ¥271 |
| October 2014 | ¥222 | ¥272 |
| September 2014 | ¥293 | ¥360 |
| August 2014 | ¥257 | ¥316 |
| July 2014 | ¥237 | ¥292 |
| June 2014 | ¥244 | ¥300 |
| May 2014 | ¥222 | ¥273 |
| April 2014 | ¥210 | ¥258 |
| March 2014 | ¥234 | ¥288 |
| February 2014 | ¥237 | ¥292 |
| January 2014 | ¥241 | ¥298 |
| December 2013 | ¥215 | ¥266 |
| November 2013 | ¥191 | ¥236 |
| October 2013 | ¥151 | ¥186 |
| September 2013 | ¥147 | ¥182 |
| August 2013 | ¥133 | ¥164 |
| July 2013 | ¥150 | ¥185 |
| June 2013 | ¥130 | ¥160 |
| May 2013 | ¥178 | ¥220 |
| April 2013 | ¥207 | ¥256 |
| March 2013 | ¥191 | ¥236 |
| February 2013 | ¥218 | ¥272 |
| January 2013 | ¥224 | ¥279 |
| December 2012 | ¥154 | ¥192 |
3666.T
Price: ¥641
Dividend Yield: 0.03%
Forward Dividend Yield: 2.50%
Payout Ratio: 25.08%
Dividend Per Share: 16.00 JPY
Earnings Per Share: 63.81 JPY
P/E Ratio: 9.53
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 11.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 9.13%
DGR5: 29.69%
DGR10: 30.00%