KYORITSU COMPUTER & COMMUNICATI - Price History
Monthly price history for 3670.T (KYORITSU COMPUTER & COMMUNICATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,750 | ¥1,750 |
| April 2024 | ¥1,745 | ¥1,745 |
| March 2024 | ¥1,777 | ¥1,777 |
| February 2024 | ¥1,779 | ¥1,834 |
| January 2024 | ¥1,742 | ¥1,795 |
| December 2023 | ¥1,552 | ¥1,600 |
| November 2023 | ¥1,526 | ¥1,573 |
| October 2023 | ¥1,475 | ¥1,520 |
| September 2023 | ¥1,480 | ¥1,525 |
| August 2023 | ¥1,485 | ¥1,530 |
| July 2023 | ¥1,506 | ¥1,552 |
| June 2023 | ¥1,557 | ¥1,605 |
| May 2023 | ¥1,540 | ¥1,587 |
| April 2023 | ¥1,474 | ¥1,519 |
| March 2023 | ¥1,458 | ¥1,503 |
| February 2023 | ¥1,464 | ¥1,562 |
| January 2023 | ¥1,402 | ¥1,496 |
| December 2022 | ¥1,434 | ¥1,530 |
| November 2022 | ¥1,405 | ¥1,499 |
| October 2022 | ¥1,373 | ¥1,465 |
| September 2022 | ¥1,410 | ¥1,505 |
| August 2022 | ¥1,446 | ¥1,543 |
| July 2022 | ¥1,434 | ¥1,530 |
| June 2022 | ¥1,423 | ¥1,518 |
| May 2022 | ¥1,411 | ¥1,506 |
| April 2022 | ¥1,404 | ¥1,498 |
| March 2022 | ¥1,425 | ¥1,521 |
| February 2022 | ¥1,474 | ¥1,629 |
| January 2022 | ¥1,508 | ¥1,667 |
| December 2021 | ¥1,480 | ¥1,636 |
| November 2021 | ¥1,476 | ¥1,631 |
| October 2021 | ¥1,479 | ¥1,635 |
| September 2021 | ¥1,538 | ¥1,700 |
| August 2021 | ¥1,533 | ¥1,695 |
| July 2021 | ¥1,522 | ¥1,682 |
| June 2021 | ¥1,522 | ¥1,682 |
| May 2021 | ¥1,476 | ¥1,632 |
| April 2021 | ¥1,520 | ¥1,680 |
| March 2021 | ¥1,534 | ¥1,696 |
| February 2021 | ¥1,560 | ¥1,724 |
| January 2021 | ¥1,622 | ¥1,848 |
| December 2020 | ¥1,501 | ¥1,710 |
| November 2020 | ¥1,532 | ¥1,745 |
| October 2020 | ¥1,677 | ¥1,910 |
| September 2020 | ¥1,668 | ¥1,900 |
| August 2020 | ¥1,720 | ¥1,959 |
| July 2020 | ¥1,547 | ¥1,762 |
| June 2020 | ¥1,647 | ¥1,876 |
| May 2020 | ¥1,491 | ¥1,698 |
| April 2020 | ¥1,481 | ¥1,687 |
| March 2020 | ¥1,484 | ¥1,690 |
| February 2020 | ¥1,755 | ¥1,999 |
| January 2020 | ¥1,737 | ¥1,984 |
| December 2019 | ¥1,706 | ¥1,948 |
| November 2019 | ¥1,680 | ¥1,918 |
| October 2019 | ¥1,665 | ¥1,901 |
| September 2019 | ¥1,652 | ¥1,887 |
| August 2019 | ¥1,646 | ¥1,880 |
| July 2019 | ¥1,648 | ¥1,882 |
| June 2019 | ¥1,648 | ¥1,882 |
| May 2019 | ¥1,637 | ¥1,870 |
| April 2019 | ¥1,683 | ¥1,922 |
| March 2019 | ¥1,585 | ¥1,810 |
| February 2019 | ¥1,541 | ¥1,760 |
| January 2019 | ¥1,548 | ¥1,819 |
| December 2018 | ¥1,489 | ¥1,750 |
| November 2018 | ¥1,550 | ¥1,821 |
| October 2018 | ¥1,509 | ¥1,773 |
| September 2018 | ¥1,523 | ¥1,789 |
| August 2018 | ¥1,481 | ¥1,740 |
| July 2018 | ¥1,498 | ¥1,760 |
| June 2018 | ¥1,540 | ¥1,809 |
| May 2018 | ¥1,556 | ¥1,828 |
| April 2018 | ¥1,614 | ¥1,896 |
| March 2018 | ¥1,549 | ¥1,820 |
| February 2018 | ¥1,655 | ¥1,945 |
| January 2018 | ¥1,727 | ¥2,080 |
| December 2017 | ¥1,623 | ¥1,955 |
| November 2017 | ¥1,577 | ¥1,900 |
| October 2017 | ¥1,581 | ¥1,904 |
| September 2017 | ¥1,630 | ¥1,964 |
| August 2017 | ¥1,536 | ¥1,850 |
| July 2017 | ¥1,561 | ¥1,880 |
| June 2017 | ¥1,423 | ¥1,714 |
| May 2017 | ¥1,375 | ¥1,657 |
| April 2017 | ¥1,411 | ¥1,700 |
| March 2017 | ¥1,359 | ¥1,637 |
| February 2017 | ¥1,365 | ¥1,644 |
| January 2017 | ¥1,398 | ¥1,734 |
| December 2016 | ¥1,335 | ¥1,656 |
| November 2016 | ¥1,300 | ¥1,613 |
| October 2016 | ¥1,406 | ¥1,744 |
| September 2016 | ¥1,318 | ¥1,635 |
| August 2016 | ¥1,306 | ¥1,620 |
| July 2016 | ¥1,305 | ¥1,619 |
| June 2016 | ¥1,293 | ¥1,604 |
| May 2016 | ¥1,307 | ¥1,621 |
| April 2016 | ¥1,326 | ¥1,645 |
| March 2016 | ¥1,338 | ¥1,660 |
| February 2016 | ¥1,338 | ¥1,659 |
| January 2016 | ¥1,432 | ¥1,830 |
| December 2015 | ¥1,389 | ¥1,775 |
| November 2015 | ¥1,435 | ¥1,834 |
| October 2015 | ¥1,438 | ¥1,837 |
| September 2015 | ¥1,588 | ¥2,029 |
| August 2015 | ¥1,579 | ¥2,018 |
| July 2015 | ¥1,802 | ¥2,302 |
| June 2015 | ¥1,603 | ¥2,048 |
| May 2015 | ¥1,580 | ¥2,019 |
| April 2015 | ¥1,560 | ¥1,993 |
| March 2015 | ¥1,557 | ¥1,990 |
| February 2015 | ¥1,679 | ¥2,146 |
| January 2015 | ¥1,712 | ¥2,193 |
| December 2014 | ¥1,733 | ¥2,219 |
| November 2014 | ¥1,468 | ¥1,880 |
| October 2014 | ¥1,503 | ¥1,925 |
| September 2014 | ¥1,483 | ¥1,899 |
| August 2014 | ¥1,553 | ¥1,989 |
| July 2014 | ¥1,492 | ¥1,911 |
| June 2014 | ¥1,324 | ¥1,695 |
| May 2014 | ¥1,292 | ¥1,655 |
| April 2014 | ¥1,273 | ¥1,630 |
| March 2014 | ¥1,348 | ¥1,726 |
| February 2014 | ¥1,460 | ¥1,870 |
| January 2014 | ¥1,472 | ¥1,936 |
| December 2013 | ¥1,541 | ¥2,026 |
| November 2013 | ¥1,605 | ¥2,110 |
| October 2013 | ¥1,739 | ¥2,286 |
| September 2013 | ¥1,894 | ¥2,490 |
| August 2013 | ¥1,711 | ¥2,250 |
| July 2013 | ¥1,962 | ¥2,580 |
| June 2013 | ¥1,772 | ¥2,330 |
| May 2013 | ¥2,495 | ¥3,280 |
| April 2013 | ¥2,468 | ¥3,245 |
| March 2013 | ¥2,578 | ¥3,390 |
| February 2013 | ¥2,947 | ¥3,875 |
3670.T
Price: ¥1,750
Dividend Yield: 0.03%
Forward Dividend Yield: 3.14%
Payout Ratio: 25.27%
Dividend Per Share: 55.00 JPY
Earnings Per Share: 217.60 JPY
P/E Ratio: 10.32
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%