DIGITAL HEARTS HOLDINGS CO LTD - Price History
Monthly price history for 3676.T (DIGITAL HEARTS HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,012 | ¥1,012 |
| April 2024 | ¥965 | ¥965 |
| March 2024 | ¥961 | ¥961 |
| February 2024 | ¥961 | ¥971 |
| January 2024 | ¥1,021 | ¥1,032 |
| December 2023 | ¥1,000 | ¥1,011 |
| November 2023 | ¥989 | ¥1,000 |
| October 2023 | ¥902 | ¥912 |
| September 2023 | ¥992 | ¥1,003 |
| August 2023 | ¥1,158 | ¥1,183 |
| July 2023 | ¥1,366 | ¥1,395 |
| June 2023 | ¥1,250 | ¥1,277 |
| May 2023 | ¥1,276 | ¥1,303 |
| April 2023 | ¥1,435 | ¥1,466 |
| March 2023 | ¥1,424 | ¥1,454 |
| February 2023 | ¥1,531 | ¥1,575 |
| January 2023 | ¥1,859 | ¥1,912 |
| December 2022 | ¥1,755 | ¥1,805 |
| November 2022 | ¥1,837 | ¥1,890 |
| October 2022 | ¥1,988 | ¥2,045 |
| September 2022 | ¥1,839 | ¥1,892 |
| August 2022 | ¥1,802 | ¥1,864 |
| July 2022 | ¥1,875 | ¥1,940 |
| June 2022 | ¥1,655 | ¥1,712 |
| May 2022 | ¥1,805 | ¥1,867 |
| April 2022 | ¥1,648 | ¥1,705 |
| March 2022 | ¥1,734 | ¥1,794 |
| February 2022 | ¥1,502 | ¥1,560 |
| January 2022 | ¥1,641 | ¥1,705 |
| December 2021 | ¥2,248 | ¥2,336 |
| November 2021 | ¥2,385 | ¥2,478 |
| October 2021 | ¥1,741 | ¥1,809 |
| September 2021 | ¥1,931 | ¥2,006 |
| August 2021 | ¥1,890 | ¥1,971 |
| July 2021 | ¥1,450 | ¥1,512 |
| June 2021 | ¥1,473 | ¥1,536 |
| May 2021 | ¥1,400 | ¥1,460 |
| April 2021 | ¥1,430 | ¥1,491 |
| March 2021 | ¥1,556 | ¥1,622 |
| February 2021 | ¥1,291 | ¥1,352 |
| January 2021 | ¥1,208 | ¥1,265 |
| December 2020 | ¥1,192 | ¥1,248 |
| November 2020 | ¥1,131 | ¥1,185 |
| October 2020 | ¥941 | ¥986 |
| September 2020 | ¥1,041 | ¥1,090 |
| August 2020 | ¥983 | ¥1,036 |
| July 2020 | ¥780 | ¥822 |
| June 2020 | ¥805 | ¥848 |
| May 2020 | ¥832 | ¥877 |
| April 2020 | ¥734 | ¥774 |
| March 2020 | ¥694 | ¥731 |
| February 2020 | ¥760 | ¥809 |
| January 2020 | ¥864 | ¥919 |
| December 2019 | ¥943 | ¥1,003 |
| November 2019 | ¥965 | ¥1,027 |
| October 2019 | ¥847 | ¥901 |
| September 2019 | ¥869 | ¥925 |
| August 2019 | ¥886 | ¥950 |
| July 2019 | ¥1,019 | ¥1,092 |
| June 2019 | ¥979 | ¥1,049 |
| May 2019 | ¥944 | ¥1,012 |
| April 2019 | ¥1,165 | ¥1,249 |
| March 2019 | ¥1,203 | ¥1,290 |
| February 2019 | ¥1,224 | ¥1,319 |
| January 2019 | ¥1,315 | ¥1,417 |
| December 2018 | ¥1,302 | ¥1,403 |
| November 2018 | ¥1,550 | ¥1,670 |
| October 2018 | ¥1,300 | ¥1,401 |
| September 2018 | ¥1,578 | ¥1,700 |
| August 2018 | ¥1,374 | ¥1,486 |
| July 2018 | ¥1,354 | ¥1,464 |
| June 2018 | ¥1,453 | ¥1,571 |
| May 2018 | ¥1,498 | ¥1,620 |
| April 2018 | ¥1,609 | ¥1,740 |
| March 2018 | ¥1,609 | ¥1,740 |
| February 2018 | ¥1,491 | ¥1,618 |
| January 2018 | ¥1,742 | ¥1,891 |
| December 2017 | ¥1,574 | ¥1,708 |
| November 2017 | ¥1,702 | ¥1,847 |
| October 2017 | ¥1,546 | ¥1,678 |
| September 2017 | ¥1,420 | ¥1,541 |
| August 2017 | ¥1,414 | ¥1,541 |
| July 2017 | ¥1,582 | ¥1,724 |
| June 2017 | ¥1,570 | ¥1,711 |
| May 2017 | ¥1,432 | ¥1,560 |
| April 2017 | ¥1,292 | ¥1,408 |
| March 2017 | ¥1,390 | ¥1,514 |
| February 2017 | ¥1,335 | ¥1,460 |
| January 2017 | ¥1,588 | ¥1,737 |
| December 2016 | ¥1,543 | ¥1,688 |
| November 2016 | ¥1,485 | ¥1,624 |
| October 2016 | ¥1,780 | ¥1,947 |
| September 2016 | ¥1,943 | ¥2,125 |
| August 2016 | ¥1,753 | ¥1,922 |
| July 2016 | ¥1,491 | ¥1,635 |
| June 2016 | ¥1,293 | ¥1,418 |
| May 2016 | ¥1,404 | ¥1,540 |
| April 2016 | ¥1,170 | ¥1,284 |
| March 2016 | ¥1,110 | ¥1,217 |
| February 2016 | ¥830 | ¥914 |
| January 2016 | ¥1,092 | ¥1,202 |
| December 2015 | ¥1,280 | ¥1,409 |
| November 2015 | ¥919 | ¥1,012 |
| October 2015 | ¥838 | ¥923 |
| September 2015 | ¥746 | ¥822 |
| August 2015 | ¥802 | ¥888 |
| July 2015 | ¥1,039 | ¥1,150 |
| June 2015 | ¥834 | ¥924 |
| May 2015 | ¥866 | ¥959 |
| April 2015 | ¥822 | ¥910 |
| March 2015 | ¥853 | ¥945 |
| February 2015 | ¥801 | ¥891 |
| January 2015 | ¥897 | ¥998 |
| December 2014 | ¥864 | ¥961 |
| November 2014 | ¥888 | ¥988 |
| October 2014 | ¥912 | ¥1,014 |
| September 2014 | ¥923 | ¥1,027 |
| August 2014 | ¥953 | ¥1,065 |
| July 2014 | ¥1,000 | ¥1,117 |
| June 2014 | ¥1,028 | ¥1,148 |
| May 2014 | ¥963 | ¥1,076 |
| April 2014 | ¥1,151 | ¥1,286 |
| March 2014 | ¥1,336 | ¥1,492 |
| February 2014 | ¥1,455 | ¥1,630 |
| January 2014 | ¥1,095 | ¥1,227 |
| December 2013 | ¥1,185 | ¥1,328 |
| November 2013 | ¥929 | ¥1,041 |
| October 2013 | ¥845 | ¥947 |
| September 2013 | ¥901 | ¥1,010 |
| August 2013 | ¥858 | ¥965 |
| July 2013 | ¥1,048 | ¥1,178 |
| June 2013 | ¥943 | ¥1,060 |
| May 2013 | ¥1,236 | ¥1,390 |
| April 2013 | ¥1,046 | ¥1,176 |
| March 2013 | ¥386 | ¥434 |
| February 2013 | ¥313 | ¥354 |
| January 2013 | ¥319 | ¥360 |
| December 2012 | ¥295 | ¥334 |
| November 2012 | ¥295 | ¥333 |
| October 2012 | ¥326 | ¥368 |
| September 2012 | ¥327 | ¥370 |
| August 2012 | ¥325 | ¥368 |
| July 2012 | ¥339 | ¥384 |
| June 2012 | ¥364 | ¥412 |
| May 2012 | ¥342 | ¥387 |
| April 2012 | ¥385 | ¥436 |
| March 2012 | ¥365 | ¥413 |
| February 2012 | ¥308 | ¥352 |
| January 2012 | ¥313 | ¥358 |
| December 2011 | ¥329 | ¥375 |
| November 2011 | ¥333 | ¥380 |
| October 2011 | ¥341 | ¥390 |
| September 2011 | ¥293 | ¥334 |
| August 2011 | ¥283 | ¥323 |
| July 2011 | ¥263 | ¥300 |
| June 2011 | ¥244 | ¥278 |
| May 2011 | ¥310 | ¥354 |
| April 2011 | ¥362 | ¥412 |
| March 2011 | ¥354 | ¥404 |
| February 2011 | ¥361 | ¥411 |
| January 2011 | ¥325 | ¥370 |
| December 2010 | ¥275 | ¥314 |
| November 2010 | ¥254 | ¥290 |
| October 2010 | ¥219 | ¥250 |
| September 2010 | ¥241 | ¥275 |
| August 2010 | ¥233 | ¥266 |
| July 2010 | ¥265 | ¥302 |
| June 2010 | ¥274 | ¥312 |
| May 2010 | ¥343 | ¥392 |
| April 2010 | ¥397 | ¥453 |
| March 2010 | ¥330 | ¥376 |
| February 2010 | ¥306 | ¥350 |
| January 2010 | ¥304 | ¥347 |
| December 2009 | ¥355 | ¥405 |
| November 2009 | ¥346 | ¥395 |
| October 2009 | ¥421 | ¥480 |
| September 2009 | ¥548 | ¥625 |
| August 2009 | ¥559 | ¥638 |
| July 2009 | ¥584 | ¥666 |
| June 2009 | ¥561 | ¥640 |
| May 2009 | ¥489 | ¥558 |
| April 2009 | ¥421 | ¥480 |
| March 2009 | ¥364 | ¥415 |
| February 2009 | ¥430 | ¥490 |
| January 2009 | ¥421 | ¥480 |
| December 2008 | ¥345 | ¥393 |
| November 2008 | ¥334 | ¥381 |
| October 2008 | ¥348 | ¥396 |
| September 2008 | ¥318 | ¥362 |
| August 2008 | ¥263 | ¥300 |
| July 2008 | ¥275 | ¥314 |
| June 2008 | ¥254 | ¥290 |
| May 2008 | ¥404 | ¥461 |
| April 2008 | ¥269 | ¥307 |
| March 2008 | ¥222 | ¥253 |
| February 2008 | ¥230 | ¥262 |
3676.T
Price: ¥1,012
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: -67.96%
Payout Ratio Range:
Dividend Per Share: 21.00 JPY
Earnings Per Share: -30.88 JPY
P/E Ratio: -40.30
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 21.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 15.71%
DGR5: 13.58%
DGR10: 24.48%