Gudeng Precision Industrial Co., Ltd. - Price History
Stock symbol 3680.TWO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3680.TWO (Gudeng Precision Industrial Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$411 | NT$411 |
| February 2024 | NT$405 | NT$405 |
| January 2024 | NT$402 | NT$402 |
| December 2023 | NT$370.50 | NT$370.50 |
| November 2023 | NT$382 | NT$382 |
| October 2023 | NT$336 | NT$336 |
| September 2023 | NT$344 | NT$344 |
| August 2023 | NT$345 | NT$345 |
| July 2023 | NT$362.50 | NT$362.50 |
| June 2023 | NT$428.50 | NT$428.50 |
| May 2023 | NT$357.99 | NT$361.50 |
| April 2023 | NT$345.61 | NT$349 |
| March 2023 | NT$370.37 | NT$374 |
| February 2023 | NT$288.17 | NT$291 |
| January 2023 | NT$274.31 | NT$277 |
| December 2022 | NT$262.43 | NT$265 |
| November 2022 | NT$238.54 | NT$244.50 |
| October 2022 | NT$211.22 | NT$216.50 |
| September 2022 | NT$275.12 | NT$282 |
| August 2022 | NT$278.05 | NT$285 |
| July 2022 | NT$238.05 | NT$244 |
| June 2022 | NT$208.78 | NT$214 |
| May 2022 | NT$250.12 | NT$258.50 |
| April 2022 | NT$208.03 | NT$215 |
| March 2022 | NT$229.32 | NT$237 |
| February 2022 | NT$247.22 | NT$255.50 |
| January 2022 | NT$246.25 | NT$254.50 |
| December 2021 | NT$312.72 | NT$324 |
| November 2021 | NT$285.70 | NT$296 |
| October 2021 | NT$233.58 | NT$242 |
| September 2021 | NT$226.82 | NT$235 |
| August 2021 | NT$238.40 | NT$247 |
| July 2021 | NT$258.67 | NT$268 |
| June 2021 | NT$257.27 | NT$270 |
| May 2021 | NT$256.80 | NT$269.50 |
| April 2021 | NT$303.49 | NT$318.50 |
| March 2021 | NT$310.63 | NT$326 |
| February 2021 | NT$334.42 | NT$352.50 |
| January 2021 | NT$330.16 | NT$348 |
| December 2020 | NT$259 | NT$273 |
| November 2020 | NT$273.76 | NT$288.55 |
| October 2020 | NT$240.06 | NT$253.04 |
| September 2020 | NT$263 | NT$277.21 |
| August 2020 | NT$253.64 | NT$267.34 |
| July 2020 | NT$266.04 | NT$281.65 |
| June 2020 | NT$230.17 | NT$243.67 |
| May 2020 | NT$202.21 | NT$214.07 |
| April 2020 | NT$155.15 | NT$164.25 |
| March 2020 | NT$119.74 | NT$126.77 |
| February 2020 | NT$157.94 | NT$168.20 |
| January 2020 | NT$159.32 | NT$169.68 |
| December 2019 | NT$161.64 | NT$172.15 |
| November 2019 | NT$145.89 | NT$155.38 |
| October 2019 | NT$115.28 | NT$122.78 |
| September 2019 | NT$89.64 | NT$95.47 |
| August 2019 | NT$66.22 | NT$70.52 |
| July 2019 | NT$61.85 | NT$66.10 |
| June 2019 | NT$36.12 | NT$38.60 |
| May 2019 | NT$32.12 | NT$34.33 |
| April 2019 | NT$32.08 | NT$34.28 |
| March 2019 | NT$28.26 | NT$30.20 |
| February 2019 | NT$31.02 | NT$33.15 |
| January 2019 | NT$30.24 | NT$32.31 |
| December 2018 | NT$29.23 | NT$31.23 |
| November 2018 | NT$30.51 | NT$32.61 |
| October 2018 | NT$27.11 | NT$28.98 |
| September 2018 | NT$29.13 | NT$31.14 |
| August 2018 | NT$30.88 | NT$33 |
| July 2018 | NT$32.06 | NT$34.52 |
| June 2018 | NT$30.73 | NT$33.10 |
| May 2018 | NT$32.83 | NT$35.36 |
| April 2018 | NT$33.61 | NT$36.19 |
| March 2018 | NT$32.56 | NT$35.06 |
| February 2018 | NT$34.20 | NT$36.83 |
| January 2018 | NT$35.70 | NT$38.45 |
| December 2017 | NT$35.61 | NT$38.36 |
| November 2017 | NT$35.20 | NT$37.91 |
| October 2017 | NT$33.61 | NT$36.19 |
| September 2017 | NT$31.74 | NT$34.18 |
| August 2017 | NT$29.39 | NT$32.02 |
| July 2017 | NT$30.06 | NT$32.75 |
| June 2017 | NT$30.42 | NT$33.14 |
| May 2017 | NT$31.10 | NT$33.87 |
| April 2017 | NT$30.29 | NT$32.99 |
| March 2017 | NT$34.92 | NT$38.04 |
| February 2017 | NT$31.95 | NT$34.81 |
| January 2017 | NT$29.97 | NT$32.65 |
| December 2016 | NT$29.52 | NT$32.16 |
| November 2016 | NT$26.91 | NT$29.32 |
| October 2016 | NT$27.81 | NT$30.30 |
| September 2016 | NT$28.89 | NT$31.47 |
| August 2016 | NT$27.14 | NT$29.57 |
| July 2016 | NT$28.53 | NT$31.58 |
| June 2016 | NT$28.35 | NT$31.38 |
| May 2016 | NT$25.74 | NT$28.49 |
| April 2016 | NT$27.60 | NT$30.55 |
| March 2016 | NT$29.37 | NT$32.51 |
| February 2016 | NT$29.28 | NT$32.41 |
| January 2016 | NT$24.72 | NT$27.36 |
| December 2015 | NT$26.05 | NT$28.83 |
| November 2015 | NT$25.61 | NT$28.34 |
| October 2015 | NT$27.11 | NT$30.01 |
| September 2015 | NT$26.36 | NT$29.18 |
| August 2015 | NT$24.77 | NT$27.41 |
| July 2015 | NT$30.96 | NT$34.27 |
| June 2015 | NT$32.84 | NT$36.86 |
| May 2015 | NT$35.59 | NT$39.95 |
| April 2015 | NT$39.43 | NT$44.26 |
| March 2015 | NT$42.05 | NT$47.19 |
| February 2015 | NT$43.62 | NT$48.95 |
| January 2015 | NT$46.32 | NT$51.99 |
| December 2014 | NT$44.49 | NT$49.93 |
| November 2014 | NT$37.51 | NT$42.10 |
| October 2014 | NT$36.33 | NT$40.78 |
| September 2014 | NT$41.52 | NT$46.60 |
| August 2014 | NT$36.20 | NT$40.63 |
| July 2014 | NT$39.08 | NT$43.86 |
| June 2014 | NT$42.09 | NT$47.73 |
| May 2014 | NT$43.51 | NT$49.35 |
| April 2014 | NT$46.79 | NT$53.07 |
| March 2014 | NT$49.47 | NT$56.10 |
| February 2014 | NT$47.65 | NT$54.04 |
| January 2014 | NT$46.01 | NT$52.18 |
| December 2013 | NT$46.62 | NT$52.87 |
| November 2013 | NT$41.78 | NT$47.39 |
| October 2013 | NT$45.32 | NT$51.40 |
| September 2013 | NT$41.35 | NT$46.90 |
| August 2013 | NT$37.81 | NT$42.88 |
| July 2013 | NT$47.91 | NT$54.34 |
| June 2013 | NT$45.30 | NT$59.53 |
| May 2013 | NT$53.65 | NT$70.49 |
| April 2013 | NT$53.80 | NT$70.69 |
| March 2013 | NT$65.34 | NT$85.87 |
| February 2013 | NT$64.38 | NT$84.59 |
| January 2013 | NT$59.24 | NT$77.84 |
| December 2012 | NT$51.41 | NT$67.56 |
| November 2012 | NT$48.80 | NT$64.13 |
| October 2012 | NT$44.41 | NT$58.35 |
| September 2012 | NT$46.27 | NT$60.80 |
| August 2012 | NT$43.74 | NT$57.47 |
| July 2012 | NT$40.20 | NT$61.11 |
| June 2012 | NT$33.78 | NT$51.36 |
| May 2012 | NT$36.49 | NT$55.47 |
| April 2012 | NT$41.08 | NT$62.45 |
| March 2012 | NT$42.28 | NT$64.27 |
| February 2012 | NT$28.18 | NT$42.84 |
| January 2012 | NT$24.47 | NT$37.20 |
| December 2011 | NT$21.70 | NT$33 |
| November 2011 | NT$20.76 | NT$31.56 |
| October 2011 | NT$24.06 | NT$36.58 |
| September 2011 | NT$26.36 | NT$40.07 |
| August 2011 | NT$22.65 | NT$34.43 |
| July 2011 | NT$31.46 | NT$47.82 |
| June 2011 | NT$30.51 | NT$46.38 |
| May 2011 | NT$29.57 | NT$44.96 |
| April 2011 | NT$31.19 | NT$47.41 |
| March 2011 | NT$31.99 | NT$48.64 |
| February 2011 | NT$30.83 | NT$46.87 |
| January 2011 | NT$27.96 | NT$42.50 |
| December 2010 | NT$21.62 | NT$32.86 |
| November 2010 | NT$29.04 | NT$44.14 |
| October 2010 | NT$31.99 | NT$48.64 |
| September 2010 | NT$38.71 | NT$58.85 |
| August 2010 | NT$38.01 | NT$57.79 |
| July 2010 | NT$34.41 | NT$52.31 |
| June 2010 | NT$35.76 | NT$54.36 |
| May 2010 | NT$32.73 | NT$49.76 |
| April 2010 | NT$32.73 | NT$49.76 |
| March 2010 | NT$35.07 | NT$53.31 |
| February 2010 | NT$23.13 | NT$35.16 |
| January 2010 | NT$23.98 | NT$36.46 |
| December 2009 | NT$23.14 | NT$35.18 |
| November 2009 | NT$21.98 | NT$33.41 |
3680.TWO
Price: NT$411
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 79.12%
Payout Ratio Range:
Dividend Per Share: 8.01 TWD
Earnings Per Share: 10.13 TWD
P/E Ratio: 39.04
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 36.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%