ENCOURAGE TECHNOLOGIES CO LTD - Price History
Monthly price history for 3682.T (ENCOURAGE TECHNOLOGIES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥594 | ¥594 |
| April 2024 | ¥596 | ¥596 |
| March 2024 | ¥647 | ¥647 |
| February 2024 | ¥616 | ¥636 |
| January 2024 | ¥569 | ¥587 |
| December 2023 | ¥541 | ¥558 |
| November 2023 | ¥503 | ¥519 |
| October 2023 | ¥456 | ¥471 |
| September 2023 | ¥493 | ¥509 |
| August 2023 | ¥485 | ¥501 |
| July 2023 | ¥488 | ¥504 |
| June 2023 | ¥499 | ¥515 |
| May 2023 | ¥478 | ¥493 |
| April 2023 | ¥517 | ¥534 |
| March 2023 | ¥502 | ¥518 |
| February 2023 | ¥489 | ¥507 |
| January 2023 | ¥475 | ¥492 |
| December 2022 | ¥478 | ¥495 |
| November 2022 | ¥498 | ¥516 |
| October 2022 | ¥495 | ¥513 |
| September 2022 | ¥486 | ¥503 |
| August 2022 | ¥501 | ¥519 |
| July 2022 | ¥530 | ¥549 |
| June 2022 | ¥489 | ¥507 |
| May 2022 | ¥493 | ¥511 |
| April 2022 | ¥511 | ¥529 |
| March 2022 | ¥537 | ¥556 |
| February 2022 | ¥492 | ¥526 |
| January 2022 | ¥499 | ¥534 |
| December 2021 | ¥566 | ¥606 |
| November 2021 | ¥571 | ¥611 |
| October 2021 | ¥579 | ¥619 |
| September 2021 | ¥579 | ¥619 |
| August 2021 | ¥587 | ¥628 |
| July 2021 | ¥589 | ¥630 |
| June 2021 | ¥621 | ¥664 |
| May 2021 | ¥595 | ¥637 |
| April 2021 | ¥598 | ¥640 |
| March 2021 | ¥617 | ¥660 |
| February 2021 | ¥559 | ¥615 |
| January 2021 | ¥603 | ¥663 |
| December 2020 | ¥714 | ¥785 |
| November 2020 | ¥708 | ¥779 |
| October 2020 | ¥777 | ¥855 |
| September 2020 | ¥801 | ¥881 |
| August 2020 | ¥728 | ¥801 |
| July 2020 | ¥697 | ¥767 |
| June 2020 | ¥754 | ¥829 |
| May 2020 | ¥774 | ¥851 |
| April 2020 | ¥727 | ¥800 |
| March 2020 | ¥566 | ¥622 |
| February 2020 | ¥653 | ¥738 |
| January 2020 | ¥750 | ¥848 |
| December 2019 | ¥816 | ¥923 |
| November 2019 | ¥747 | ¥845 |
| October 2019 | ¥703 | ¥795 |
| September 2019 | ¥655 | ¥741 |
| August 2019 | ¥667 | ¥754 |
| July 2019 | ¥740 | ¥837 |
| June 2019 | ¥751 | ¥849 |
| May 2019 | ¥779 | ¥881 |
| April 2019 | ¥947 | ¥1,071 |
| March 2019 | ¥966 | ¥1,092 |
| February 2019 | ¥1,033 | ¥1,173 |
| January 2019 | ¥1,220 | ¥1,385 |
| December 2018 | ¥1,167 | ¥1,325 |
| November 2018 | ¥1,453 | ¥1,649 |
| October 2018 | ¥1,268 | ¥1,439 |
| September 2018 | ¥1,193 | ¥1,354 |
| August 2018 | ¥897 | ¥1,018 |
| July 2018 | ¥834 | ¥947 |
| June 2018 | ¥771 | ¥875 |
| May 2018 | ¥780 | ¥885 |
| April 2018 | ¥891 | ¥1,011 |
| March 2018 | ¥870 | ¥988 |
| February 2018 | ¥925 | ¥1,078 |
| January 2018 | ¥853 | ¥994 |
| December 2017 | ¥826 | ¥962 |
| November 2017 | ¥853 | ¥994 |
| October 2017 | ¥928 | ¥1,082 |
| September 2017 | ¥889 | ¥1,036 |
| August 2017 | ¥923 | ¥1,076 |
| July 2017 | ¥904 | ¥1,053 |
| June 2017 | ¥988 | ¥1,152 |
| May 2017 | ¥1,006 | ¥1,172 |
| April 2017 | ¥818 | ¥954 |
| March 2017 | ¥835 | ¥973 |
| February 2017 | ¥804 | ¥950 |
| January 2017 | ¥801 | ¥946 |
| December 2016 | ¥702 | ¥829 |
| November 2016 | ¥697 | ¥824 |
| October 2016 | ¥632 | ¥746 |
| September 2016 | ¥679 | ¥802 |
| August 2016 | ¥544 | ¥642 |
| July 2016 | ¥713 | ¥842 |
| June 2016 | ¥756 | ¥892 |
| May 2016 | ¥798 | ¥942 |
| April 2016 | ¥941 | ¥1,111 |
| March 2016 | ¥905 | ¥1,070 |
| February 2016 | ¥776 | ¥928 |
| January 2016 | ¥849 | ¥1,015 |
| December 2015 | ¥885 | ¥1,058 |
| November 2015 | ¥928 | ¥1,110 |
| October 2015 | ¥1,009 | ¥1,207 |
| September 2015 | ¥920 | ¥1,100 |
| August 2015 | ¥936 | ¥1,120 |
| July 2015 | ¥1,019 | ¥1,218 |
| June 2015 | ¥1,010 | ¥1,208 |
| May 2015 | ¥1,057 | ¥1,264 |
| April 2015 | ¥753 | ¥900 |
| March 2015 | ¥744 | ¥890 |
| February 2015 | ¥738 | ¥892 |
| January 2015 | ¥749 | ¥905 |
| December 2014 | ¥848 | ¥1,025 |
| November 2014 | ¥824 | ¥996 |
| October 2014 | ¥846 | ¥1,023 |
| September 2014 | ¥1,082 | ¥1,308 |
| August 2014 | ¥1,441 | ¥1,742 |
| July 2014 | ¥1,288 | ¥1,558 |
| June 2014 | ¥879 | ¥1,062 |
| May 2014 | ¥868 | ¥1,050 |
| April 2014 | ¥840 | ¥1,016 |
| March 2014 | ¥879 | ¥1,062 |
| February 2014 | ¥1,025 | ¥1,250 |
| January 2014 | ¥1,108 | ¥1,350 |
| December 2013 | ¥1,565 | ¥1,908 |
3682.T
Price: ¥622
Dividend Yield: 0.03%
Forward Dividend Yield: 3.22%
Payout Ratio: 61.46%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 33.17 JPY
P/E Ratio: 18.07
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -29.63%
DGR5: 30.00%