CYBERLINKS CO LTD - Price History
Monthly price history for 3683.T (CYBERLINKS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥771 | ¥771 |
| April 2024 | ¥771 | ¥771 |
| March 2024 | ¥868 | ¥868 |
| February 2024 | ¥897 | ¥897 |
| January 2024 | ¥805 | ¥805 |
| December 2023 | ¥765 | ¥765 |
| November 2023 | ¥716 | ¥729 |
| October 2023 | ¥690 | ¥702 |
| September 2023 | ¥768 | ¥782 |
| August 2023 | ¥700 | ¥713 |
| July 2023 | ¥674 | ¥686 |
| June 2023 | ¥718 | ¥731 |
| May 2023 | ¥674 | ¥686 |
| April 2023 | ¥885 | ¥901 |
| March 2023 | ¥894 | ¥910 |
| February 2023 | ¥848 | ¥863 |
| January 2023 | ¥968 | ¥985 |
| December 2022 | ¥918 | ¥934 |
| November 2022 | ¥1,095 | ¥1,131 |
| October 2022 | ¥1,279 | ¥1,321 |
| September 2022 | ¥1,097 | ¥1,133 |
| August 2022 | ¥1,105 | ¥1,141 |
| July 2022 | ¥1,103 | ¥1,139 |
| June 2022 | ¥1,190 | ¥1,229 |
| May 2022 | ¥990 | ¥1,022 |
| April 2022 | ¥1,074 | ¥1,109 |
| March 2022 | ¥986 | ¥1,018 |
| February 2022 | ¥903 | ¥932 |
| January 2022 | ¥832 | ¥859 |
| December 2021 | ¥1,011 | ¥1,044 |
| November 2021 | ¥1,002 | ¥1,047 |
| October 2021 | ¥1,201 | ¥1,255 |
| September 2021 | ¥1,313 | ¥1,372 |
| August 2021 | ¥1,541 | ¥1,610 |
| July 2021 | ¥1,433 | ¥1,497 |
| June 2021 | ¥1,458 | ¥1,523 |
| May 2021 | ¥1,563 | ¥1,633 |
| April 2021 | ¥1,536 | ¥1,605 |
| March 2021 | ¥1,578 | ¥1,649 |
| February 2021 | ¥1,805 | ¥1,886 |
| January 2021 | ¥2,002 | ¥2,092 |
| December 2020 | ¥2,576 | ¥2,692 |
| November 2020 | ¥3,173 | ¥3,335 |
| October 2020 | ¥1,767 | ¥1,858 |
| September 2020 | ¥1,342 | ¥1,410 |
| August 2020 | ¥881 | ¥926 |
| July 2020 | ¥954 | ¥1,003 |
| June 2020 | ¥1,038 | ¥1,090 |
| May 2020 | ¥854 | ¥898 |
| April 2020 | ¥589 | ¥620 |
| March 2020 | ¥436 | ¥458 |
| February 2020 | ¥412 | ¥434 |
| January 2020 | ¥551 | ¥579 |
| December 2019 | ¥604 | ¥635 |
| November 2019 | ¥644 | ¥686 |
| October 2019 | ¥555 | ¥591 |
| September 2019 | ¥534 | ¥568 |
| August 2019 | ¥488 | ¥519 |
| July 2019 | ¥563 | ¥600 |
| June 2019 | ¥550 | ¥586 |
| May 2019 | ¥521 | ¥555 |
| April 2019 | ¥494 | ¥526 |
| March 2019 | ¥508 | ¥541 |
| February 2019 | ¥462 | ¥492 |
| January 2019 | ¥466 | ¥496 |
| December 2018 | ¥447 | ¥476 |
| November 2018 | ¥481 | ¥522 |
| October 2018 | ¥479 | ¥519 |
| September 2018 | ¥519 | ¥562 |
| August 2018 | ¥523 | ¥566 |
| July 2018 | ¥490 | ¥530 |
| June 2018 | ¥500 | ¥542 |
| May 2018 | ¥508 | ¥550 |
| April 2018 | ¥531 | ¥575 |
| March 2018 | ¥566 | ¥613 |
| February 2018 | ¥609 | ¥660 |
| January 2018 | ¥626 | ¥678 |
| December 2017 | ¥619 | ¥670 |
| November 2017 | ¥610 | ¥668 |
| October 2017 | ¥679 | ¥744 |
| September 2017 | ¥740 | ¥811 |
| August 2017 | ¥647 | ¥709 |
| July 2017 | ¥591 | ¥648 |
| June 2017 | ¥590 | ¥647 |
| May 2017 | ¥630 | ¥690 |
| April 2017 | ¥470 | ¥516 |
| March 2017 | ¥461 | ¥505 |
| February 2017 | ¥470 | ¥515 |
| January 2017 | ¥477 | ¥523 |
| December 2016 | ¥466 | ¥511 |
| November 2016 | ¥434 | ¥482 |
| October 2016 | ¥414 | ¥460 |
| September 2016 | ¥410 | ¥455 |
| August 2016 | ¥387 | ¥430 |
| July 2016 | ¥447 | ¥496 |
| June 2016 | ¥459 | ¥510 |
| May 2016 | ¥517 | ¥574 |
| April 2016 | ¥463 | ¥514 |
| March 2016 | ¥496 | ¥551 |
| February 2016 | ¥348 | ¥386 |
| January 2016 | ¥469 | ¥520 |
| December 2015 | ¥607 | ¥674 |
| November 2015 | ¥692 | ¥775 |
| October 2015 | ¥736 | ¥825 |
| September 2015 | ¥769 | ¥862 |
| August 2015 | ¥739 | ¥828 |
| July 2015 | ¥706 | ¥791 |
| June 2015 | ¥625 | ¥700 |
| May 2015 | ¥632 | ¥708 |
| April 2015 | ¥620 | ¥695 |
| March 2015 | ¥611 | ¥684 |
| February 2015 | ¥629 | ¥704 |
| January 2015 | ¥634 | ¥710 |
| December 2014 | ¥643 | ¥720 |
| November 2014 | ¥648 | ¥732 |
| October 2014 | ¥605 | ¥684 |
| September 2014 | ¥774 | ¥876 |
| August 2014 | ¥648 | ¥733 |
| July 2014 | ¥603 | ¥682 |
| June 2014 | ¥613 | ¥693 |
| May 2014 | ¥524 | ¥592 |
| April 2014 | ¥450 | ¥509 |
| March 2014 | ¥699 | ¥791 |
3683.T
Price: ¥726
Dividend Yield: 0.02%
Forward Dividend Yield: 1.80%
Payout Ratio: 32.89%
Dividend Per Share: 13.00 JPY
Earnings Per Share: 39.54 JPY
P/E Ratio: 16.42
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3