Meituan ( 3690.HK) - Price History
Monthly price history for 3690.HK (Meituan)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | HK$71.60 | HK$71.60 |
| October 2026 | HK$71.60 | HK$71.60 |
| September 2026 | HK$71.70 | HK$71.70 |
| August 2026 | HK$78.90 | HK$78.90 |
| July 2026 | HK$92.50 | HK$92.50 |
| June 2026 | HK$68.50 | HK$68.50 |
| May 2026 | HK$73.45 | HK$73.45 |
| April 2026 | HK$83.25 | HK$83.25 |
| March 2026 | HK$82.95 | HK$82.95 |
| February 2026 | HK$81.15 | HK$81.15 |
| January 2026 | HK$97.20 | HK$97.20 |
| December 2025 | HK$102.80 | HK$102.80 |
| November 2025 | HK$102.50 | HK$102.50 |
| October 2025 | HK$102 | HK$102 |
| September 2025 | HK$104.50 | HK$104.50 |
| August 2025 | HK$102.70 | HK$102.70 |
| July 2025 | HK$121.60 | HK$121.60 |
| June 2025 | HK$125.30 | HK$125.30 |
| May 2025 | HK$138 | HK$138 |
| April 2025 | HK$130.30 | HK$130.30 |
| March 2025 | HK$155.80 | HK$155.80 |
| February 2025 | HK$162 | HK$162 |
| January 2025 | HK$148.60 | HK$148.60 |
| December 2024 | HK$152.50 | HK$152.50 |
| November 2024 | HK$168.70 | HK$168.70 |
| October 2024 | HK$182.50 | HK$182.50 |
| September 2024 | HK$172 | HK$172 |
| August 2024 | HK$118.20 | HK$118.20 |
| July 2024 | HK$109.30 | HK$109.30 |
| June 2024 | HK$111.10 | HK$111.10 |
| May 2024 | HK$105.10 | HK$105.10 |
| April 2024 | HK$109.50 | HK$109.50 |
| March 2024 | HK$96.80 | HK$96.80 |
| February 2024 | HK$79.80 | HK$79.80 |
| January 2024 | HK$62.55 | HK$62.55 |
| December 2023 | HK$81.90 | HK$81.90 |
| November 2023 | HK$90.60 | HK$90.60 |
| October 2023 | HK$110.60 | HK$110.60 |
| September 2023 | HK$114.60 | HK$114.60 |
| August 2023 | HK$128.50 | HK$128.50 |
| July 2023 | HK$146.30 | HK$146.30 |
| June 2023 | HK$122.30 | HK$122.30 |
| May 2023 | HK$110.20 | HK$110.20 |
| April 2023 | HK$133 | HK$133 |
| March 2023 | HK$143.50 | HK$143.50 |
| February 2023 | HK$136.10 | HK$136.10 |
| January 2023 | HK$174.60 | HK$174.60 |
| December 2022 | HK$174.70 | HK$174.70 |
| November 2022 | HK$163.60 | HK$163.60 |
| October 2022 | HK$124.80 | HK$124.80 |
| September 2022 | HK$165.60 | HK$165.60 |
| August 2022 | HK$189.80 | HK$189.80 |
| July 2022 | HK$176.30 | HK$176.30 |
| June 2022 | HK$194.20 | HK$194.20 |
| May 2022 | HK$187 | HK$187 |
| April 2022 | HK$172 | HK$172 |
| March 2022 | HK$155.60 | HK$155.60 |
| February 2022 | HK$172.20 | HK$172.20 |
| January 2022 | HK$220.20 | HK$220.20 |
| December 2021 | HK$225.40 | HK$225.40 |
| November 2021 | HK$238 | HK$238 |
| October 2021 | HK$269.60 | HK$269.60 |
| September 2021 | HK$246.60 | HK$246.60 |
| August 2021 | HK$249 | HK$249 |
| July 2021 | HK$215 | HK$215 |
| June 2021 | HK$320.40 | HK$320.40 |
| May 2021 | HK$294 | HK$294 |
| April 2021 | HK$298 | HK$298 |
| March 2021 | HK$298.20 | HK$298.20 |
| February 2021 | HK$340 | HK$340 |
| January 2021 | HK$355.80 | HK$355.80 |
| December 2020 | HK$294 | HK$294 |
| November 2020 | HK$290 | HK$290 |
| October 2020 | HK$288.20 | HK$288.20 |
| September 2020 | HK$241.80 | HK$241.80 |
| August 2020 | HK$255.60 | HK$255.60 |
| July 2020 | HK$191.90 | HK$191.90 |
| June 2020 | HK$171.90 | HK$171.90 |
| May 2020 | HK$146.70 | HK$146.70 |
| April 2020 | HK$103.80 | HK$103.80 |
| March 2020 | HK$93.65 | HK$93.65 |
| February 2020 | HK$98.90 | HK$98.90 |
| January 2020 | HK$99.30 | HK$99.30 |
| December 2019 | HK$101.90 | HK$101.90 |
| November 2019 | HK$103.20 | HK$103.20 |
| October 2019 | HK$93.65 | HK$93.65 |
| September 2019 | HK$80.10 | HK$80.10 |
| August 2019 | HK$74.35 | HK$74.35 |
| July 2019 | HK$63.95 | HK$63.95 |
| June 2019 | HK$68.50 | HK$68.50 |
| May 2019 | HK$60.55 | HK$60.55 |
| April 2019 | HK$57 | HK$57 |
| March 2019 | HK$52.90 | HK$52.90 |
| February 2019 | HK$60.90 | HK$60.90 |
| January 2019 | HK$53.30 | HK$53.30 |
| December 2018 | HK$43.90 | HK$43.90 |
| November 2018 | HK$52.45 | HK$52.45 |
| October 2018 | HK$50.70 | HK$50.70 |
| September 2018 | HK$68.75 | HK$68.75 |
3690.HK
Price: HK$71.60
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.35 HKD
P/E Ratio: 14
Exchange: HKG
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Market Capitalization: 433.0 billion