Get 20% lifetime commission for referring investors to digrin.com
here.
MEITUAN-W - Price History
Monthly price history for 3690.HK (MEITUAN-W)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$125 | HK$125 |
April 2024 | HK$109.50 | HK$109.50 |
March 2024 | HK$96.80 | HK$96.80 |
February 2024 | HK$79.80 | HK$79.80 |
January 2024 | HK$62.55 | HK$62.55 |
December 2023 | HK$81.90 | HK$81.90 |
November 2023 | HK$90.60 | HK$90.60 |
October 2023 | HK$110.60 | HK$110.60 |
September 2023 | HK$114.60 | HK$114.60 |
August 2023 | HK$128.50 | HK$128.50 |
July 2023 | HK$146.30 | HK$146.30 |
June 2023 | HK$122.30 | HK$122.30 |
May 2023 | HK$110.20 | HK$110.20 |
April 2023 | HK$133 | HK$133 |
March 2023 | HK$143.50 | HK$143.50 |
February 2023 | HK$136.10 | HK$136.10 |
January 2023 | HK$174.60 | HK$174.60 |
December 2022 | HK$174.70 | HK$174.70 |
November 2022 | HK$163.60 | HK$163.60 |
October 2022 | HK$124.80 | HK$124.80 |
September 2022 | HK$165.60 | HK$165.60 |
August 2022 | HK$189.80 | HK$189.80 |
July 2022 | HK$176.30 | HK$176.30 |
June 2022 | HK$194.20 | HK$194.20 |
May 2022 | HK$187 | HK$187 |
April 2022 | HK$172 | HK$172 |
March 2022 | HK$155.60 | HK$155.60 |
February 2022 | HK$172.20 | HK$172.20 |
January 2022 | HK$220.20 | HK$220.20 |
December 2021 | HK$225.40 | HK$225.40 |
November 2021 | HK$238 | HK$238 |
October 2021 | HK$269.60 | HK$269.60 |
September 2021 | HK$246.60 | HK$246.60 |
August 2021 | HK$249 | HK$249 |
July 2021 | HK$215 | HK$215 |
June 2021 | HK$320.40 | HK$320.40 |
May 2021 | HK$294 | HK$294 |
April 2021 | HK$298 | HK$298 |
March 2021 | HK$298.20 | HK$298.20 |
February 2021 | HK$340 | HK$340 |
January 2021 | HK$355.80 | HK$355.80 |
December 2020 | HK$294 | HK$294 |
November 2020 | HK$290 | HK$290 |
October 2020 | HK$288.20 | HK$288.20 |
September 2020 | HK$241.80 | HK$241.80 |
August 2020 | HK$255.60 | HK$255.60 |
July 2020 | HK$191.90 | HK$191.90 |
June 2020 | HK$171.90 | HK$171.90 |
May 2020 | HK$146.70 | HK$146.70 |
April 2020 | HK$103.80 | HK$103.80 |
March 2020 | HK$93.65 | HK$93.65 |
February 2020 | HK$98.90 | HK$98.90 |
January 2020 | HK$99.30 | HK$99.30 |
December 2019 | HK$101.90 | HK$101.90 |
November 2019 | HK$103.20 | HK$103.20 |
October 2019 | HK$93.65 | HK$93.65 |
September 2019 | HK$80.10 | HK$80.10 |
August 2019 | HK$74.35 | HK$74.35 |
July 2019 | HK$63.95 | HK$63.95 |
June 2019 | HK$68.50 | HK$68.50 |
May 2019 | HK$60.55 | HK$60.55 |
April 2019 | HK$57 | HK$57 |
March 2019 | HK$52.90 | HK$52.90 |
February 2019 | HK$60.90 | HK$60.90 |
January 2019 | HK$53.30 | HK$53.30 |
December 2018 | HK$43.90 | HK$43.90 |
November 2018 | HK$52.45 | HK$52.45 |
October 2018 | HK$50.70 | HK$50.70 |
September 2018 | HK$68.75 | HK$68.75 |
3690.HK
Price: HK$125
52 week price:
Earnings Per Share: 2.28 HKD
P/E Ratio: 51.30
Exchange: HKG
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 755.4 billion