MEITUAN-W - Price History

Monthly price history for 3690.HK (MEITUAN-W)

DateAdjusted priceReal price
May 2024 HK$125 HK$125
April 2024 HK$109.50 HK$109.50
March 2024 HK$96.80 HK$96.80
February 2024 HK$79.80 HK$79.80
January 2024 HK$62.55 HK$62.55
December 2023 HK$81.90 HK$81.90
November 2023 HK$90.60 HK$90.60
October 2023 HK$110.60 HK$110.60
September 2023 HK$114.60 HK$114.60
August 2023 HK$128.50 HK$128.50
July 2023 HK$146.30 HK$146.30
June 2023 HK$122.30 HK$122.30
May 2023 HK$110.20 HK$110.20
April 2023 HK$133 HK$133
March 2023 HK$143.50 HK$143.50
February 2023 HK$136.10 HK$136.10
January 2023 HK$174.60 HK$174.60
December 2022 HK$174.70 HK$174.70
November 2022 HK$163.60 HK$163.60
October 2022 HK$124.80 HK$124.80
September 2022 HK$165.60 HK$165.60
August 2022 HK$189.80 HK$189.80
July 2022 HK$176.30 HK$176.30
June 2022 HK$194.20 HK$194.20
May 2022 HK$187 HK$187
April 2022 HK$172 HK$172
March 2022 HK$155.60 HK$155.60
February 2022 HK$172.20 HK$172.20
January 2022 HK$220.20 HK$220.20
December 2021 HK$225.40 HK$225.40
November 2021 HK$238 HK$238
October 2021 HK$269.60 HK$269.60
September 2021 HK$246.60 HK$246.60
August 2021 HK$249 HK$249
July 2021 HK$215 HK$215
June 2021 HK$320.40 HK$320.40
May 2021 HK$294 HK$294
April 2021 HK$298 HK$298
March 2021 HK$298.20 HK$298.20
February 2021 HK$340 HK$340
January 2021 HK$355.80 HK$355.80
December 2020 HK$294 HK$294
November 2020 HK$290 HK$290
October 2020 HK$288.20 HK$288.20
September 2020 HK$241.80 HK$241.80
August 2020 HK$255.60 HK$255.60
July 2020 HK$191.90 HK$191.90
June 2020 HK$171.90 HK$171.90
May 2020 HK$146.70 HK$146.70
April 2020 HK$103.80 HK$103.80
March 2020 HK$93.65 HK$93.65
February 2020 HK$98.90 HK$98.90
January 2020 HK$99.30 HK$99.30
December 2019 HK$101.90 HK$101.90
November 2019 HK$103.20 HK$103.20
October 2019 HK$93.65 HK$93.65
September 2019 HK$80.10 HK$80.10
August 2019 HK$74.35 HK$74.35
July 2019 HK$63.95 HK$63.95
June 2019 HK$68.50 HK$68.50
May 2019 HK$60.55 HK$60.55
April 2019 HK$57 HK$57
March 2019 HK$52.90 HK$52.90
February 2019 HK$60.90 HK$60.90
January 2019 HK$53.30 HK$53.30
December 2018 HK$43.90 HK$43.90
November 2018 HK$52.45 HK$52.45
October 2018 HK$50.70 HK$50.70
September 2018 HK$68.75 HK$68.75

3690.HK

Price: HK$125

52 week price:
61.10
150.00

Earnings Per Share: 2.28 HKD

P/E Ratio: 51.30

Exchange: HKG

Sector: Consumer Cyclical

Industry: Internet Retail

Market Capitalization: 755.4 billion

Links: