FFRI SECURITY INC - Price History
Monthly price history for 3692.T (FFRI SECURITY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,004 | ¥2,004 |
| April 2024 | ¥2,023 | ¥2,023 |
| March 2024 | ¥1,958 | ¥1,958 |
| February 2024 | ¥1,993 | ¥2,000 |
| January 2024 | ¥1,452 | ¥1,457 |
| December 2023 | ¥1,298 | ¥1,303 |
| November 2023 | ¥1,314 | ¥1,319 |
| October 2023 | ¥1,030 | ¥1,034 |
| September 2023 | ¥1,056 | ¥1,060 |
| August 2023 | ¥1,177 | ¥1,181 |
| July 2023 | ¥1,334 | ¥1,339 |
| June 2023 | ¥1,436 | ¥1,441 |
| May 2023 | ¥1,002 | ¥1,006 |
| April 2023 | ¥1,112 | ¥1,116 |
| March 2023 | ¥979 | ¥983 |
| February 2023 | ¥955 | ¥959 |
| January 2023 | ¥1,005 | ¥1,009 |
| December 2022 | ¥994 | ¥998 |
| November 2022 | ¥1,218 | ¥1,222 |
| October 2022 | ¥1,089 | ¥1,093 |
| September 2022 | ¥1,063 | ¥1,067 |
| August 2022 | ¥1,066 | ¥1,070 |
| July 2022 | ¥1,064 | ¥1,068 |
| June 2022 | ¥1,036 | ¥1,040 |
| May 2022 | ¥1,059 | ¥1,063 |
| April 2022 | ¥1,004 | ¥1,008 |
| March 2022 | ¥1,162 | ¥1,166 |
| February 2022 | ¥1,153 | ¥1,157 |
| January 2022 | ¥999 | ¥1,003 |
| December 2021 | ¥1,296 | ¥1,301 |
| November 2021 | ¥1,447 | ¥1,452 |
| October 2021 | ¥1,630 | ¥1,636 |
| September 2021 | ¥1,819 | ¥1,826 |
| August 2021 | ¥1,705 | ¥1,711 |
| July 2021 | ¥1,723 | ¥1,729 |
| June 2021 | ¥2,007 | ¥2,014 |
| May 2021 | ¥2,164 | ¥2,172 |
| April 2021 | ¥1,969 | ¥1,976 |
| March 2021 | ¥2,190 | ¥2,198 |
| February 2021 | ¥2,052 | ¥2,060 |
| January 2021 | ¥2,217 | ¥2,225 |
| December 2020 | ¥2,326 | ¥2,335 |
| November 2020 | ¥2,496 | ¥2,505 |
| October 2020 | ¥2,850 | ¥2,860 |
| September 2020 | ¥2,757 | ¥2,767 |
| August 2020 | ¥2,567 | ¥2,576 |
| July 2020 | ¥2,160 | ¥2,168 |
| June 2020 | ¥2,414 | ¥2,423 |
| May 2020 | ¥2,360 | ¥2,369 |
| April 2020 | ¥2,106 | ¥2,114 |
| March 2020 | ¥1,878 | ¥1,885 |
| February 2020 | ¥2,077 | ¥2,085 |
| January 2020 | ¥2,654 | ¥2,664 |
| December 2019 | ¥2,707 | ¥2,717 |
| November 2019 | ¥2,902 | ¥2,913 |
| October 2019 | ¥2,821 | ¥2,831 |
| September 2019 | ¥3,148 | ¥3,160 |
| August 2019 | ¥2,924 | ¥2,935 |
| July 2019 | ¥3,672 | ¥3,685 |
| June 2019 | ¥4,867 | ¥4,885 |
| May 2019 | ¥4,289 | ¥4,305 |
| April 2019 | ¥3,213 | ¥3,225 |
| March 2019 | ¥3,168 | ¥3,180 |
| February 2019 | ¥3,348 | ¥3,360 |
| January 2019 | ¥3,612 | ¥3,625 |
| December 2018 | ¥2,730 | ¥2,740 |
| November 2018 | ¥4,115 | ¥4,130 |
| October 2018 | ¥3,512 | ¥3,525 |
| September 2018 | ¥3,188 | ¥3,200 |
| August 2018 | ¥2,535 | ¥2,544 |
| July 2018 | ¥2,468 | ¥2,477 |
| June 2018 | ¥3,024 | ¥3,035 |
| May 2018 | ¥3,572 | ¥3,585 |
| April 2018 | ¥3,975 | ¥3,990 |
| March 2018 | ¥3,716 | ¥3,730 |
| February 2018 | ¥3,662 | ¥3,675 |
| January 2018 | ¥4,165 | ¥4,180 |
| December 2017 | ¥3,946 | ¥3,960 |
| November 2017 | ¥4,075 | ¥4,090 |
| October 2017 | ¥4,264 | ¥4,280 |
| September 2017 | ¥4,309 | ¥4,325 |
| August 2017 | ¥4,339 | ¥4,355 |
| July 2017 | ¥4,962 | ¥4,980 |
| June 2017 | ¥5,271 | ¥5,290 |
| May 2017 | ¥5,002 | ¥5,020 |
| April 2017 | ¥4,678 | ¥4,695 |
| March 2017 | ¥4,912 | ¥4,930 |
| February 2017 | ¥4,992 | ¥5,010 |
| January 2017 | ¥4,284 | ¥4,300 |
| December 2016 | ¥3,995 | ¥4,010 |
| November 2016 | ¥3,517 | ¥3,530 |
| October 2016 | ¥3,472 | ¥3,485 |
| September 2016 | ¥3,492 | ¥3,505 |
| August 2016 | ¥3,462 | ¥3,475 |
| July 2016 | ¥3,527 | ¥3,540 |
| June 2016 | ¥3,652 | ¥3,665 |
| May 2016 | ¥4,384 | ¥4,400 |
| April 2016 | ¥4,733 | ¥4,750 |
| March 2016 | ¥5,012 | ¥5,030 |
| February 2016 | ¥3,398 | ¥3,410 |
| January 2016 | ¥6,895 | ¥6,920 |
| December 2015 | ¥9,555 | ¥9,590 |
| November 2015 | ¥7,861 | ¥7,890 |
| October 2015 | ¥8,897 | ¥8,930 |
| September 2015 | ¥10,312 | ¥10,350 |
| August 2015 | ¥12,056 | ¥12,100 |
| July 2015 | ¥15,563 | ¥15,620 |
| June 2015 | ¥8,469 | ¥8,500 |
| May 2015 | ¥4,887 | ¥4,905 |
| April 2015 | ¥5,071 | ¥5,090 |
| March 2015 | ¥5,301 | ¥5,320 |
| February 2015 | ¥5,570 | ¥5,590 |
| January 2015 | ¥5,420 | ¥5,440 |
| December 2014 | ¥6,008 | ¥6,030 |
| November 2014 | ¥4,202 | ¥4,218 |
| October 2014 | ¥2,155 | ¥2,162 |
| September 2014 | ¥1,264 | ¥1,269 |
3692.T
Price: ¥1,813
52 week price:
Earnings Per Share: 44.69 JPY
P/E Ratio: 48.08
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 15.8 billion