Episil Technologies Inc. ( 3707.TWO) - Price History
Monthly price history for 3707.TWO (Episil Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$76.50 | NT$76.50 |
| May 2026 | NT$89.30 | NT$89.30 |
| April 2026 | NT$66.20 | NT$66.20 |
| March 2026 | NT$48.85 | NT$48.85 |
| February 2026 | NT$61.20 | NT$61.20 |
| January 2026 | NT$59.80 | NT$59.80 |
| December 2025 | NT$51.80 | NT$51.80 |
| November 2025 | NT$49.40 | NT$49.40 |
| October 2025 | NT$56.50 | NT$56.50 |
| September 2025 | NT$59.30 | NT$59.30 |
| August 2025 | NT$46 | NT$46 |
| July 2025 | NT$37.10 | NT$37.10 |
| June 2025 | NT$35.50 | NT$35.50 |
| May 2025 | NT$34.75 | NT$34.75 |
| April 2025 | NT$35.90 | NT$35.90 |
| March 2025 | NT$41.75 | NT$41.75 |
| February 2025 | NT$50.50 | NT$50.50 |
| January 2025 | NT$44.25 | NT$44.25 |
| December 2024 | NT$49.65 | NT$49.65 |
| November 2024 | NT$50.50 | NT$50.50 |
| October 2024 | NT$55.70 | NT$55.70 |
| September 2024 | NT$56.10 | NT$56.10 |
| August 2024 | NT$62.20 | NT$62.20 |
| July 2024 | NT$61.70 | NT$61.70 |
| June 2024 | NT$60.40 | NT$60.40 |
| May 2024 | NT$62.10 | NT$62.10 |
| April 2024 | NT$70.10 | NT$70.10 |
| March 2024 | NT$61.80 | NT$61.80 |
| February 2024 | NT$60.30 | NT$60.30 |
| January 2024 | NT$63 | NT$63 |
| December 2023 | NT$72.10 | NT$72.10 |
| November 2023 | NT$76.40 | NT$76.40 |
| October 2023 | NT$68.40 | NT$68.40 |
| September 2023 | NT$72.20 | NT$72.20 |
| August 2023 | NT$79.10 | NT$79.10 |
| July 2023 | NT$79.30 | NT$79.30 |
| June 2023 | NT$82.84 | NT$83.80 |
| May 2023 | NT$78.79 | NT$79.70 |
| April 2023 | NT$77.01 | NT$77.90 |
| March 2023 | NT$89.67 | NT$90.70 |
| February 2023 | NT$92.04 | NT$93.10 |
| January 2023 | NT$95.20 | NT$96.30 |
| December 2022 | NT$83.64 | NT$84.60 |
| November 2022 | NT$96.98 | NT$98.10 |
| October 2022 | NT$86.01 | NT$87 |
| September 2022 | NT$93.92 | NT$95 |
| August 2022 | NT$114.18 | NT$115.50 |
| July 2022 | NT$101.33 | NT$102.50 |
| June 2022 | NT$110.29 | NT$112 |
| May 2022 | NT$124.56 | NT$126.50 |
| April 2022 | NT$103.39 | NT$105 |
| March 2022 | NT$130.78 | NT$132.81 |
| February 2022 | NT$105.70 | NT$107.34 |
| January 2022 | NT$104.23 | NT$105.85 |
| December 2021 | NT$140.61 | NT$142.79 |
| November 2021 | NT$147.49 | NT$149.78 |
| October 2021 | NT$149.95 | NT$152.28 |
| September 2021 | NT$116.03 | NT$117.83 |
| August 2021 | NT$107.18 | NT$108.84 |
| July 2021 | NT$100.79 | NT$102.35 |
| June 2021 | NT$76.99 | NT$78.19 |
| May 2021 | NT$65.93 | NT$66.95 |
| April 2021 | NT$63.77 | NT$64.76 |
| March 2021 | NT$58.29 | NT$59.19 |
| February 2021 | NT$46.63 | NT$47.35 |
| January 2021 | NT$43.89 | NT$44.57 |
| December 2020 | NT$39.77 | NT$40.39 |
| November 2020 | NT$32.18 | NT$32.68 |
| October 2020 | NT$26.55 | NT$26.96 |
| September 2020 | NT$27.28 | NT$27.71 |
| August 2020 | NT$26.30 | NT$26.71 |
| July 2020 | NT$31 | NT$31.49 |
| June 2020 | NT$25.13 | NT$25.52 |
| May 2020 | NT$27.23 | NT$27.66 |
| April 2020 | NT$24.59 | NT$24.97 |
| March 2020 | NT$23.76 | NT$24.12 |
| February 2020 | NT$25.42 | NT$25.82 |
| January 2020 | NT$24.44 | NT$24.82 |
| December 2019 | NT$27.33 | NT$27.76 |
| November 2019 | NT$25.76 | NT$26.16 |
| October 2019 | NT$27.87 | NT$28.30 |
| September 2019 | NT$27.23 | NT$27.66 |
| August 2019 | NT$26.01 | NT$26.41 |
| July 2019 | NT$23.95 | NT$24.32 |
| June 2019 | NT$19.40 | NT$19.85 |
| May 2019 | NT$15.95 | NT$16.32 |
| April 2019 | NT$18.91 | NT$19.35 |
| March 2019 | NT$20.08 | NT$20.54 |
| February 2019 | NT$21.78 | NT$22.28 |
| January 2019 | NT$19.74 | NT$20.20 |
| December 2018 | NT$19.60 | NT$20.05 |
| November 2018 | NT$21.39 | NT$21.89 |
| October 2018 | NT$17.02 | NT$17.41 |
| September 2018 | NT$23.05 | NT$23.58 |
| August 2018 | NT$27.62 | NT$28.25 |
| July 2018 | NT$32.72 | NT$33.48 |
| June 2018 | NT$34.23 | NT$35.02 |
| May 2018 | NT$37.15 | NT$38 |
| April 2018 | NT$21.30 | NT$21.79 |
| March 2018 | NT$23.39 | NT$23.93 |
| February 2018 | NT$20.66 | NT$21.14 |
| January 2018 | NT$23.63 | NT$24.17 |
| December 2017 | NT$21.83 | NT$22.33 |
| November 2017 | NT$26.06 | NT$26.66 |
| October 2017 | NT$25.28 | NT$25.87 |
| September 2017 | NT$16.14 | NT$16.51 |
| August 2017 | NT$14 | NT$14.32 |
| July 2017 | NT$15.80 | NT$16.17 |
| June 2017 | NT$12.44 | NT$12.73 |
| May 2017 | NT$12.35 | NT$12.63 |
| April 2017 | NT$14.18 | NT$14.50 |
| March 2017 | NT$15.30 | NT$15.66 |
| February 2017 | NT$10.28 | NT$10.52 |
| January 2017 | NT$9.24 | NT$9.45 |
| December 2016 | NT$9.48 | NT$9.70 |
| November 2016 | NT$8.43 | NT$8.63 |
| October 2016 | NT$9.39 | NT$9.60 |
| September 2016 | NT$10.19 | NT$10.42 |
| August 2016 | NT$10.84 | NT$11.09 |
| July 2016 | NT$11.03 | NT$11.29 |
| June 2016 | NT$11.46 | NT$11.72 |
| May 2016 | NT$10.70 | NT$10.95 |
| April 2016 | NT$11.08 | NT$11.33 |
| March 2016 | NT$11.50 | NT$11.77 |
| February 2016 | NT$9.62 | NT$9.84 |
| January 2016 | NT$7.40 | NT$7.57 |
| December 2015 | NT$8.44 | NT$8.64 |
| November 2015 | NT$7.76 | NT$7.94 |
| October 2015 | NT$8.78 | NT$8.98 |
| September 2015 | NT$7.79 | NT$7.97 |
| August 2015 | NT$7.56 | NT$7.73 |
| July 2015 | NT$6.92 | NT$7.08 |
| June 2015 | NT$8.92 | NT$9.12 |
| May 2015 | NT$11.36 | NT$11.62 |
| April 2015 | NT$13 | NT$13.30 |
| March 2015 | NT$12.86 | NT$13.16 |
| February 2015 | NT$14.13 | NT$14.46 |
| January 2015 | NT$14.36 | NT$14.70 |
| December 2014 | NT$14.04 | NT$14.36 |
| November 2014 | NT$11.92 | NT$12.20 |
| October 2014 | NT$13.24 | NT$13.54 |
| September 2014 | NT$19.62 | NT$20.08 |
| August 2014 | NT$20 | NT$20.46 |
| July 2014 | NT$22.16 | NT$22.67 |
| June 2014 | NT$21.50 | NT$22 |
| May 2014 | NT$22.44 | NT$22.96 |
| April 2014 | NT$22.06 | NT$22.57 |
| March 2014 | NT$26.20 | NT$26.80 |
| February 2014 | NT$25.44 | NT$26.03 |
| January 2014 | NT$18.87 | NT$19.31 |
| December 2013 | NT$18.87 | NT$19.31 |
| November 2013 | NT$19.06 | NT$19.50 |
| October 2013 | NT$19.15 | NT$19.60 |
| September 2013 | NT$17.29 | NT$17.69 |
| August 2013 | NT$18.12 | NT$18.54 |
| July 2013 | NT$20.75 | NT$21.23 |
| June 2013 | NT$20 | NT$20.46 |
| May 2013 | NT$19.06 | NT$19.50 |
| April 2013 | NT$16.84 | NT$17.23 |
| March 2013 | NT$16.90 | NT$17.29 |
| February 2013 | NT$15.94 | NT$16.31 |
| January 2013 | NT$16.13 | NT$16.50 |
| December 2012 | NT$15.85 | NT$16.21 |
| November 2012 | NT$14.84 | NT$15.18 |
| October 2012 | NT$14.08 | NT$14.41 |
| September 2012 | NT$18.12 | NT$18.54 |
| August 2012 | NT$17.22 | NT$17.62 |
| July 2012 | NT$16.77 | NT$17.67 |
| June 2012 | NT$18.50 | NT$19.50 |
| May 2012 | NT$18.32 | NT$19.31 |
| April 2012 | NT$20.05 | NT$21.13 |
| March 2012 | NT$20.41 | NT$21.52 |
| February 2012 | NT$22.96 | NT$24.20 |
| January 2012 | NT$17.75 | NT$18.71 |
| December 2011 | NT$16.97 | NT$17.88 |
| November 2011 | NT$15.31 | NT$16.14 |
| October 2011 | NT$20.23 | NT$21.32 |
| September 2011 | NT$20.69 | NT$21.80 |
| August 2011 | NT$22.87 | NT$24.11 |
| July 2011 | NT$27.34 | NT$28.82 |
| June 2011 | NT$30.53 | NT$32.18 |
| May 2011 | NT$34.26 | NT$36.12 |
| April 2011 | NT$37.36 | NT$39.38 |
| March 2011 | NT$36.91 | NT$38.90 |
| February 2011 | NT$37.64 | NT$39.67 |
| January 2011 | NT$40.55 | NT$42.74 |
| December 2010 | NT$40.19 | NT$42.36 |
| November 2010 | NT$30.80 | NT$32.47 |
| October 2010 | NT$31.62 | NT$33.33 |
| September 2010 | NT$33.72 | NT$35.54 |
| August 2010 | NT$31.71 | NT$33.43 |
| July 2010 | NT$37.09 | NT$39.09 |
| June 2010 | NT$25.88 | NT$27.28 |
| May 2010 | NT$25.33 | NT$26.70 |
| April 2010 | NT$30.07 | NT$31.70 |
| March 2010 | NT$30.62 | NT$32.27 |
| February 2010 | NT$23.24 | NT$24.49 |
| January 2010 | NT$25.33 | NT$26.70 |
| December 2009 | NT$28.71 | NT$30.26 |
| November 2009 | NT$17.04 | NT$17.96 |
| October 2009 | NT$15.67 | NT$16.52 |
| September 2009 | NT$16.95 | NT$17.87 |
| August 2009 | NT$14.60 | NT$15.39 |
| July 2009 | NT$16.68 | NT$17.58 |
| June 2009 | NT$14.02 | NT$14.77 |
| May 2009 | NT$18.50 | NT$19.50 |
| April 2009 | NT$16.35 | NT$17.23 |
| March 2009 | NT$13.85 | NT$14.60 |
| February 2009 | NT$9.37 | NT$9.87 |
| January 2009 | NT$7.33 | NT$7.72 |
| December 2008 | NT$8.38 | NT$8.84 |
| November 2008 | NT$7.89 | NT$8.32 |
| October 2008 | NT$9.24 | NT$9.74 |
| September 2008 | NT$14.58 | NT$15.37 |
| August 2008 | NT$18.59 | NT$19.60 |
| July 2008 | NT$19.41 | NT$20.46 |
| June 2008 | NT$22.18 | NT$23.72 |
| May 2008 | NT$29.45 | NT$31.50 |
| April 2008 | NT$30.53 | NT$32.66 |
| March 2008 | NT$28.37 | NT$30.35 |
| February 2008 | NT$29.99 | NT$32.08 |
| January 2008 | NT$27.47 | NT$29.39 |
| December 2007 | NT$39.68 | NT$42.46 |
| November 2007 | NT$40.13 | NT$42.94 |
| October 2007 | NT$48.48 | NT$51.87 |
| September 2007 | NT$68.95 | NT$73.77 |
| August 2007 | NT$70.03 | NT$74.92 |
| July 2007 | NT$94.54 | NT$101.14 |
| June 2007 | NT$63.73 | NT$68.18 |
| May 2007 | NT$58.54 | NT$62.63 |
| April 2007 | NT$50.09 | NT$53.58 |
| March 2007 | NT$59.24 | NT$63.38 |
| February 2007 | NT$52.99 | NT$56.69 |
| January 2007 | NT$43.92 | NT$46.99 |
| December 2006 | NT$39.70 | NT$42.47 |
| November 2006 | NT$44.01 | NT$47.09 |
| October 2006 | NT$27.90 | NT$29.85 |
| September 2006 | NT$22.51 | NT$24.08 |
| August 2006 | NT$20.40 | NT$21.82 |
| July 2006 | NT$17.84 | NT$19.08 |
| June 2006 | NT$17.84 | NT$19.08 |
| May 2006 | NT$21.68 | NT$23.20 |
| April 2006 | NT$16.58 | NT$17.74 |
| March 2006 | NT$13.11 | NT$14.03 |
| February 2006 | NT$12.76 | NT$13.65 |
| January 2006 | NT$13.54 | NT$14.49 |
| December 2005 | NT$17.59 | NT$18.81 |
| November 2005 | NT$12.76 | NT$13.65 |
| October 2005 | NT$11.05 | NT$11.83 |
| September 2005 | NT$16.76 | NT$17.93 |
| August 2005 | NT$16.56 | NT$17.72 |
| July 2005 | NT$20.84 | NT$22.30 |
| June 2005 | NT$21.36 | NT$22.86 |
| May 2005 | NT$18.60 | NT$19.90 |
| April 2005 | NT$18.48 | NT$19.78 |
| March 2005 | NT$21.41 | NT$22.91 |
| February 2005 | NT$25.46 | NT$27.23 |
| January 2005 | NT$22.84 | NT$24.43 |
| December 2004 | NT$25.46 | NT$27.23 |
| November 2004 | NT$21.65 | NT$23.16 |
| October 2004 | NT$23.08 | NT$24.69 |
| September 2004 | NT$25.10 | NT$26.85 |
| August 2004 | NT$29.86 | NT$31.94 |
| July 2004 | NT$26.88 | NT$28.76 |
| June 2004 | NT$30.10 | NT$32.20 |
| May 2004 | NT$35.21 | NT$37.67 |
| April 2004 | NT$37.59 | NT$40.21 |
| March 2004 | NT$33.66 | NT$36.02 |
| February 2004 | NT$33.31 | NT$35.63 |
| January 2004 | NT$30.21 | NT$32.32 |
| December 2003 | NT$24.98 | NT$26.72 |
| November 2003 | NT$26.41 | NT$28.25 |
| October 2003 | NT$24.62 | NT$26.34 |
| September 2003 | NT$20.58 | NT$22.02 |
| August 2003 | NT$22.84 | NT$24.43 |
| July 2003 | NT$24.74 | NT$26.47 |
| June 2003 | NT$24.38 | NT$26.09 |
| May 2003 | NT$22.96 | NT$24.56 |
| April 2003 | NT$20.70 | NT$22.14 |
| March 2003 | NT$19.27 | NT$20.62 |
| February 2003 | NT$18.79 | NT$20.11 |
| January 2003 | NT$21.29 | NT$22.78 |
| December 2002 | NT$19.86 | NT$21.25 |
| November 2002 | NT$24.98 | NT$26.72 |
| October 2002 | NT$28.90 | NT$30.92 |
| September 2002 | NT$23.32 | NT$24.94 |
| August 2002 | NT$32.36 | NT$34.62 |
| July 2002 | NT$41.16 | NT$44.03 |
| June 2002 | NT$47.34 | NT$50.65 |
| May 2002 | NT$53.53 | NT$57.27 |
| April 2002 | NT$64.71 | NT$69.23 |
| March 2002 | NT$68.52 | NT$73.30 |
| February 2002 | NT$47.34 | NT$50.65 |
| January 2002 | NT$52.34 | NT$56 |
| December 2001 | NT$48.30 | NT$51.67 |
| November 2001 | NT$34.14 | NT$36.52 |
| October 2001 | NT$20.58 | NT$22.02 |
| September 2001 | NT$23.20 | NT$24.82 |
| August 2001 | NT$30.93 | NT$33.09 |
| July 2001 | NT$42.82 | NT$45.81 |
| June 2001 | NT$64 | NT$68.47 |
| May 2001 | NT$75.18 | NT$80.43 |
| April 2001 | NT$88.96 | NT$95.18 |
| March 2001 | NT$90.59 | NT$96.91 |
| February 2001 | NT$79.12 | NT$84.65 |
| January 2001 | NT$95.21 | NT$101.86 |
| December 2000 | NT$61.01 | NT$65.27 |
| November 2000 | NT$87.63 | NT$93.75 |
| October 2000 | NT$80.42 | NT$86.03 |
| September 2000 | NT$113.70 | NT$121.64 |
| August 2000 | NT$134.45 | NT$143.84 |
| July 2000 | NT$120.16 | NT$128.56 |
| June 2000 | NT$166.38 | NT$178 |
| May 2000 | NT$160.50 | NT$171.71 |
| April 2000 | NT$132.77 | NT$142.04 |
| March 2000 | NT$144.53 | NT$154.63 |
| February 2000 | NT$89.91 | NT$96.19 |
| January 2000 | NT$86.55 | NT$92.60 |
| December 1999 | NT$56.64 | NT$60.59 |
| November 1999 | NT$50.25 | NT$53.76 |
| October 1999 | NT$41.01 | NT$43.87 |
| September 1999 | NT$35.80 | NT$38.30 |
| August 1999 | NT$34.96 | NT$37.40 |
3707.TWO
Price: NT$76.50
52 week price:
Earnings Per Share: -1.97 TWD
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 18.8 billion