Vobile Group Limited ( 3738.HK) - Price History
Monthly price history for 3738.HK (Vobile Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.64 | HK$2.64 |
| May 2026 | HK$2.80 | HK$2.80 |
| April 2026 | HK$3.13 | HK$3.13 |
| March 2026 | HK$3.43 | HK$3.43 |
| February 2026 | HK$4.95 | HK$4.95 |
| January 2026 | HK$4.84 | HK$4.84 |
| December 2025 | HK$4.11 | HK$4.11 |
| November 2025 | HK$5.01 | HK$5.01 |
| October 2025 | HK$5.19 | HK$5.19 |
| September 2025 | HK$5.97 | HK$5.97 |
| August 2025 | HK$6.64 | HK$6.64 |
| July 2025 | HK$3.50 | HK$3.50 |
| June 2025 | HK$3.22 | HK$3.22 |
| May 2025 | HK$3.62 | HK$3.62 |
| April 2025 | HK$3.26 | HK$3.26 |
| March 2025 | HK$4.11 | HK$4.11 |
| February 2025 | HK$4.08 | HK$4.08 |
| January 2025 | HK$3.42 | HK$3.42 |
| December 2024 | HK$3.74 | HK$3.74 |
| November 2024 | HK$3.25 | HK$3.25 |
| October 2024 | HK$3.50 | HK$3.50 |
| September 2024 | HK$2.18 | HK$2.18 |
| August 2024 | HK$1.45 | HK$1.45 |
| July 2024 | HK$1.31 | HK$1.31 |
| June 2024 | HK$1.25 | HK$1.25 |
| May 2024 | HK$1.26 | HK$1.26 |
| April 2024 | HK$1.38 | HK$1.38 |
| March 2024 | HK$1.61 | HK$1.61 |
| February 2024 | HK$1.80 | HK$1.80 |
| January 2024 | HK$1.45 | HK$1.45 |
| December 2023 | HK$2.41 | HK$2.41 |
| November 2023 | HK$2.59 | HK$2.59 |
| October 2023 | HK$2.01 | HK$2.01 |
| September 2023 | HK$2.04 | HK$2.04 |
| August 2023 | HK$2.26 | HK$2.26 |
| July 2023 | HK$2.70 | HK$2.70 |
| June 2023 | HK$2.39 | HK$2.39 |
| May 2023 | HK$2.27 | HK$2.27 |
| April 2023 | HK$3.04 | HK$3.04 |
| March 2023 | HK$3.30 | HK$3.30 |
| February 2023 | HK$3.82 | HK$3.82 |
| January 2023 | HK$4.48 | HK$4.48 |
| December 2022 | HK$3.36 | HK$3.36 |
| November 2022 | HK$3.47 | HK$3.47 |
| October 2022 | HK$1.87 | HK$1.87 |
| September 2022 | HK$2.18 | HK$2.18 |
| August 2022 | HK$3.78 | HK$3.78 |
| July 2022 | HK$4.01 | HK$4.01 |
| June 2022 | HK$4.64 | HK$4.64 |
| May 2022 | HK$4.09 | HK$4.09 |
| April 2022 | HK$3.87 | HK$3.87 |
| March 2022 | HK$4.78 | HK$4.78 |
| February 2022 | HK$5.71 | HK$5.71 |
| January 2022 | HK$5.28 | HK$5.28 |
| December 2021 | HK$6.18 | HK$6.18 |
| November 2021 | HK$7.36 | HK$7.36 |
| October 2021 | HK$6.83 | HK$6.83 |
| September 2021 | HK$6.24 | HK$6.24 |
| August 2021 | HK$7.81 | HK$7.81 |
| July 2021 | HK$7 | HK$7 |
| June 2021 | HK$8.78 | HK$8.78 |
| May 2021 | HK$8.80 | HK$8.80 |
| April 2021 | HK$8.48 | HK$8.48 |
| March 2021 | HK$6.10 | HK$6.10 |
| February 2021 | HK$7.40 | HK$7.40 |
| January 2021 | HK$7.91 | HK$7.91 |
| December 2020 | HK$4.37 | HK$4.37 |
| November 2020 | HK$3.39 | HK$3.39 |
| October 2020 | HK$1.62 | HK$1.62 |
| September 2020 | HK$1.30 | HK$1.30 |
| August 2020 | HK$1.05 | HK$1.05 |
| July 2020 | HK$1.02 | HK$1.02 |
| June 2020 | HK$0.66 | HK$0.66 |
| May 2020 | HK$0.48 | HK$0.48 |
| April 2020 | HK$0.51 | HK$0.51 |
| March 2020 | HK$0.51 | HK$0.51 |
| February 2020 | HK$0.51 | HK$0.51 |
| January 2020 | HK$0.50 | HK$0.50 |
| December 2019 | HK$0.56 | HK$0.56 |
| November 2019 | HK$0.53 | HK$0.53 |
| October 2019 | HK$0.64 | HK$0.64 |
| September 2019 | HK$0.64 | HK$0.64 |
| August 2019 | HK$0.70 | HK$0.70 |
| July 2019 | HK$0.72 | HK$0.72 |
| June 2019 | HK$0.68 | HK$0.68 |
| May 2019 | HK$0.64 | HK$0.64 |
| April 2019 | HK$0.68 | HK$0.68 |
| March 2019 | HK$0.75 | HK$0.75 |
| February 2019 | HK$0.81 | HK$0.81 |
| January 2019 | HK$0.81 | HK$0.81 |
| December 2018 | HK$1.04 | HK$1.04 |
| November 2018 | HK$0.87 | HK$0.87 |
| October 2018 | HK$0.91 | HK$0.91 |
| September 2018 | HK$0.85 | HK$0.85 |
| August 2018 | HK$0.83 | HK$0.83 |
| July 2018 | HK$0.87 | HK$0.87 |
| June 2018 | HK$0.84 | HK$0.84 |
| May 2018 | HK$0.78 | HK$0.78 |
| April 2018 | HK$0.72 | HK$0.72 |
| March 2018 | HK$0.72 | HK$0.72 |
| February 2018 | HK$0.76 | HK$0.76 |
| January 2018 | HK$0.66 | HK$0.66 |
3738.HK
Price: HK$2.64
52 week price:
Earnings Per Share: 0.08 HKD
P/E Ratio: 54.63
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.9 billion