SYSTEMS ENGINEERING CONSULTANTS - Price History
Monthly price history for 3741.T (SYSTEMS ENGINEERING CONSULTANTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,625 | ¥4,625 |
| April 2024 | ¥4,720 | ¥4,720 |
| March 2024 | ¥4,980 | ¥4,980 |
| February 2024 | ¥4,829 | ¥4,910 |
| January 2024 | ¥5,400 | ¥5,490 |
| December 2023 | ¥5,036 | ¥5,120 |
| November 2023 | ¥4,274 | ¥4,345 |
| October 2023 | ¥3,536 | ¥3,595 |
| September 2023 | ¥3,433 | ¥3,490 |
| August 2023 | ¥3,320 | ¥3,375 |
| July 2023 | ¥2,934 | ¥2,983 |
| June 2023 | ¥3,241 | ¥3,295 |
| May 2023 | ¥3,015 | ¥3,065 |
| April 2023 | ¥3,177 | ¥3,230 |
| March 2023 | ¥3,256 | ¥3,310 |
| February 2023 | ¥3,327 | ¥3,455 |
| January 2023 | ¥3,254 | ¥3,380 |
| December 2022 | ¥2,671 | ¥2,774 |
| November 2022 | ¥2,249 | ¥2,336 |
| October 2022 | ¥2,165 | ¥2,248 |
| September 2022 | ¥2,065 | ¥2,145 |
| August 2022 | ¥2,249 | ¥2,336 |
| July 2022 | ¥2,358 | ¥2,449 |
| June 2022 | ¥2,454 | ¥2,549 |
| May 2022 | ¥2,414 | ¥2,507 |
| April 2022 | ¥2,179 | ¥2,263 |
| March 2022 | ¥2,178 | ¥2,262 |
| February 2022 | ¥2,018 | ¥2,152 |
| January 2022 | ¥2,024 | ¥2,159 |
| December 2021 | ¥2,271 | ¥2,422 |
| November 2021 | ¥2,121 | ¥2,262 |
| October 2021 | ¥2,110 | ¥2,250 |
| September 2021 | ¥2,266 | ¥2,417 |
| August 2021 | ¥2,306 | ¥2,459 |
| July 2021 | ¥2,428 | ¥2,589 |
| June 2021 | ¥2,476 | ¥2,641 |
| May 2021 | ¥2,471 | ¥2,635 |
| April 2021 | ¥2,555 | ¥2,725 |
| March 2021 | ¥2,617 | ¥2,791 |
| February 2021 | ¥2,520 | ¥2,738 |
| January 2021 | ¥2,534 | ¥2,754 |
| December 2020 | ¥2,637 | ¥2,865 |
| November 2020 | ¥2,788 | ¥3,030 |
| October 2020 | ¥2,761 | ¥3,000 |
| September 2020 | ¥2,894 | ¥3,145 |
| August 2020 | ¥2,899 | ¥3,150 |
| July 2020 | ¥2,623 | ¥2,850 |
| June 2020 | ¥2,807 | ¥3,050 |
| May 2020 | ¥3,317 | ¥3,605 |
| April 2020 | ¥2,848 | ¥3,095 |
| March 2020 | ¥2,498 | ¥2,715 |
| February 2020 | ¥2,837 | ¥3,105 |
| January 2020 | ¥3,436 | ¥3,760 |
| December 2019 | ¥3,559 | ¥3,895 |
| November 2019 | ¥3,550 | ¥3,885 |
| October 2019 | ¥2,988 | ¥3,270 |
| September 2019 | ¥2,737 | ¥2,995 |
| August 2019 | ¥2,755 | ¥3,015 |
| July 2019 | ¥3,276 | ¥3,585 |
| June 2019 | ¥2,992 | ¥3,275 |
| May 2019 | ¥2,992 | ¥3,275 |
| April 2019 | ¥3,244 | ¥3,550 |
| March 2019 | ¥3,029 | ¥3,315 |
| February 2019 | ¥3,278 | ¥3,640 |
| January 2019 | ¥3,156 | ¥3,505 |
| December 2018 | ¥3,242 | ¥3,600 |
| November 2018 | ¥3,953 | ¥4,390 |
| October 2018 | ¥4,502 | ¥5,000 |
| September 2018 | ¥4,889 | ¥5,430 |
| August 2018 | ¥3,881 | ¥4,310 |
| July 2018 | ¥2,715 | ¥3,015 |
| June 2018 | ¥2,841 | ¥3,155 |
| May 2018 | ¥2,362 | ¥2,623 |
| April 2018 | ¥2,471 | ¥2,744 |
| March 2018 | ¥2,594 | ¥2,881 |
| February 2018 | ¥3,132 | ¥3,490 |
| January 2018 | ¥2,773 | ¥3,090 |
| December 2017 | ¥2,388 | ¥2,661 |
| November 2017 | ¥2,147 | ¥2,393 |
| October 2017 | ¥2,300 | ¥2,563 |
| September 2017 | ¥2,301 | ¥2,564 |
| August 2017 | ¥2,252 | ¥2,510 |
| July 2017 | ¥1,821 | ¥2,030 |
| June 2017 | ¥2,018 | ¥2,249 |
| May 2017 | ¥1,675 | ¥1,867 |
| April 2017 | ¥1,573 | ¥1,753 |
| March 2017 | ¥1,482 | ¥1,652 |
| February 2017 | ¥1,351 | ¥1,515 |
| January 2017 | ¥1,354 | ¥1,518 |
| December 2016 | ¥1,258 | ¥1,410 |
| November 2016 | ¥1,268 | ¥1,422 |
| October 2016 | ¥1,283 | ¥1,438 |
| September 2016 | ¥1,389 | ¥1,557 |
| August 2016 | ¥1,273 | ¥1,428 |
| July 2016 | ¥1,255 | ¥1,408 |
| June 2016 | ¥1,245 | ¥1,396 |
| May 2016 | ¥1,536 | ¥1,722 |
| April 2016 | ¥1,717 | ¥1,925 |
| March 2016 | ¥1,907 | ¥2,138 |
| February 2016 | ¥1,874 | ¥2,128 |
| January 2016 | ¥1,916 | ¥2,175 |
| December 2015 | ¥1,834 | ¥2,082 |
| November 2015 | ¥1,793 | ¥2,035 |
| October 2015 | ¥1,456 | ¥1,652 |
| September 2015 | ¥1,226 | ¥1,392 |
| August 2015 | ¥1,201 | ¥1,364 |
| July 2015 | ¥1,603 | ¥1,820 |
| June 2015 | ¥1,731 | ¥1,965 |
| May 2015 | ¥1,722 | ¥1,955 |
| April 2015 | ¥1,744 | ¥1,980 |
| March 2015 | ¥1,797 | ¥2,040 |
| February 2015 | ¥1,813 | ¥2,085 |
| January 2015 | ¥1,987 | ¥2,285 |
| December 2014 | ¥1,755 | ¥2,018 |
| November 2014 | ¥1,922 | ¥2,210 |
| October 2014 | ¥1,718 | ¥1,975 |
| September 2014 | ¥2,070 | ¥2,380 |
| August 2014 | ¥1,650 | ¥1,898 |
| July 2014 | ¥1,848 | ¥2,125 |
| June 2014 | ¥1,857 | ¥2,135 |
| May 2014 | ¥1,550 | ¥1,782 |
| April 2014 | ¥1,289 | ¥1,482 |
| March 2014 | ¥1,618 | ¥1,860 |
| February 2014 | ¥2,030 | ¥2,365 |
| January 2014 | ¥1,869 | ¥2,178 |
| December 2013 | ¥2,227 | ¥2,595 |
| November 2013 | ¥1,272 | ¥1,482 |
| October 2013 | ¥1,245 | ¥1,450 |
| September 2013 | ¥1,279 | ¥1,490 |
| August 2013 | ¥1,175 | ¥1,370 |
| July 2013 | ¥1,294 | ¥1,508 |
| June 2013 | ¥1,202 | ¥1,400 |
| May 2013 | ¥1,509 | ¥1,758 |
| April 2013 | ¥1,837 | ¥2,140 |
| March 2013 | ¥1,571 | ¥1,830 |
| February 2013 | ¥1,253 | ¥1,478 |
| January 2013 | ¥1,025 | ¥1,210 |
| December 2012 | ¥559 | ¥660 |
| November 2012 | ¥543 | ¥640 |
| October 2012 | ¥515 | ¥608 |
| September 2012 | ¥388 | ¥458 |
| August 2012 | ¥380 | ¥448 |
| July 2012 | ¥394 | ¥465 |
| June 2012 | ¥381 | ¥450 |
| May 2012 | ¥383 | ¥452 |
| April 2012 | ¥436 | ¥514 |
| March 2012 | ¥423 | ¥500 |
| February 2012 | ¥370 | ¥450 |
| January 2012 | ¥342 | ¥415 |
| December 2011 | ¥350 | ¥424 |
| November 2011 | ¥339 | ¥412 |
| October 2011 | ¥336 | ¥408 |
| September 2011 | ¥350 | ¥425 |
| August 2011 | ¥356 | ¥432 |
| July 2011 | ¥348 | ¥422 |
| June 2011 | ¥354 | ¥430 |
| May 2011 | ¥350 | ¥425 |
| April 2011 | ¥371 | ¥451 |
| March 2011 | ¥352 | ¥428 |
| February 2011 | ¥431 | ¥530 |
| January 2011 | ¥454 | ¥558 |
| December 2010 | ¥434 | ¥533 |
| November 2010 | ¥432 | ¥531 |
| October 2010 | ¥447 | ¥550 |
| September 2010 | ¥411 | ¥505 |
| August 2010 | ¥417 | ¥512 |
| July 2010 | ¥507 | ¥622 |
| June 2010 | ¥472 | ¥580 |
| May 2010 | ¥492 | ¥605 |
| April 2010 | ¥448 | ¥550 |
| March 2010 | ¥401 | ¥492 |
| February 2010 | ¥342 | ¥434 |
| January 2010 | ¥360 | ¥456 |
| December 2009 | ¥347 | ¥440 |
| November 2009 | ¥356 | ¥451 |
| October 2009 | ¥355 | ¥450 |
| September 2009 | ¥394 | ¥500 |
| August 2009 | ¥387 | ¥490 |
| July 2009 | ¥402 | ¥510 |
| June 2009 | ¥354 | ¥448 |
| May 2009 | ¥307 | ¥390 |
| April 2009 | ¥284 | ¥360 |
| March 2009 | ¥276 | ¥350 |
| February 2009 | ¥282 | ¥358 |
| January 2009 | ¥276 | ¥350 |
| December 2008 | ¥274 | ¥348 |
| November 2008 | ¥335 | ¥425 |
| October 2008 | ¥296 | ¥375 |
| September 2008 | ¥316 | ¥400 |
| August 2008 | ¥335 | ¥425 |
| July 2008 | ¥371 | ¥470 |
| June 2008 | ¥422 | ¥535 |
| May 2008 | ¥365 | ¥463 |
| April 2008 | ¥331 | ¥420 |
| March 2008 | ¥321 | ¥408 |
| February 2008 | ¥383 | ¥485 |
| January 2008 | ¥473 | ¥599 |
| December 2007 | ¥515 | ¥653 |
| November 2007 | ¥552 | ¥700 |
| October 2007 | ¥647 | ¥820 |
| September 2007 | ¥538 | ¥682 |
| August 2007 | ¥635 | ¥805 |
| July 2007 | ¥712 | ¥902 |
| June 2007 | ¥741 | ¥940 |
| May 2007 | ¥722 | ¥916 |
| April 2007 | ¥755 | ¥957 |
| March 2007 | ¥748 | ¥948 |
| February 2007 | ¥781 | ¥990 |
| January 2007 | ¥741 | ¥940 |
| December 2006 | ¥738 | ¥935 |
| November 2006 | ¥784 | ¥994 |
| October 2006 | ¥876 | ¥1,110 |
| September 2006 | ¥907 | ¥1,150 |
| August 2006 | ¥935 | ¥1,185 |
| July 2006 | ¥927 | ¥1,175 |
| June 2006 | ¥1,085 | ¥1,375 |
| May 2006 | ¥1,065 | ¥1,350 |
| April 2006 | ¥1,266 | ¥1,605 |
| March 2006 | ¥1,353 | ¥1,715 |
| February 2006 | ¥1,187 | ¥1,505 |
| January 2006 | ¥2,004 | ¥2,540 |
| December 2005 | ¥1,814 | ¥2,300 |
| November 2005 | ¥1,499 | ¥1,900 |
| October 2005 | ¥1,743 | ¥2,210 |
| September 2005 | ¥1,065 | ¥1,350 |
| August 2005 | ¥1,104 | ¥1,400 |
| July 2005 | ¥1,219 | ¥1,545 |
| June 2005 | ¥1,215 | ¥1,540 |
| May 2005 | ¥1,302 | ¥1,650 |
| April 2005 | ¥1,274 | ¥1,615 |
| March 2005 | ¥1,211 | ¥1,535 |
| February 2005 | ¥1,353 | ¥1,715 |
| January 2005 | ¥1,499 | ¥1,900 |
| December 2004 | ¥1,183 | ¥1,500 |
| November 2004 | ¥1,459 | ¥1,850 |
| October 2004 | ¥1,542 | ¥1,955 |
| September 2004 | ¥1,475 | ¥1,870 |
| August 2004 | ¥2,090 | ¥2,650 |
| July 2004 | ¥2,418 | ¥3,065 |
| June 2004 | ¥4,299 | ¥5,450 |
3741.T
Price: ¥4,605
52 week price:
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 34.64%
Payout Ratio Range:
Dividend Per Share: 71.00 JPY
Earnings Per Share: 204.82 JPY
P/E Ratio: 23.59
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 23.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%