TECHMATRIX CORP - Price History
Monthly price history for 3762.T (TECHMATRIX CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,721 | ¥1,721 |
| April 2024 | ¥1,683 | ¥1,683 |
| March 2024 | ¥1,854 | ¥1,854 |
| February 2024 | ¥1,981 | ¥1,998 |
| January 2024 | ¥1,571 | ¥1,585 |
| December 2023 | ¥1,737 | ¥1,752 |
| November 2023 | ¥1,720 | ¥1,735 |
| October 2023 | ¥1,473 | ¥1,486 |
| September 2023 | ¥1,572 | ¥1,586 |
| August 2023 | ¥1,620 | ¥1,643 |
| July 2023 | ¥1,538 | ¥1,560 |
| June 2023 | ¥1,832 | ¥1,858 |
| May 2023 | ¥1,811 | ¥1,837 |
| April 2023 | ¥1,593 | ¥1,616 |
| March 2023 | ¥1,463 | ¥1,484 |
| February 2023 | ¥1,440 | ¥1,477 |
| January 2023 | ¥1,723 | ¥1,767 |
| December 2022 | ¥1,793 | ¥1,839 |
| November 2022 | ¥1,605 | ¥1,646 |
| October 2022 | ¥1,652 | ¥1,694 |
| September 2022 | ¥1,633 | ¥1,674 |
| August 2022 | ¥1,681 | ¥1,731 |
| July 2022 | ¥1,789 | ¥1,842 |
| June 2022 | ¥1,630 | ¥1,679 |
| May 2022 | ¥1,572 | ¥1,619 |
| April 2022 | ¥1,957 | ¥2,015 |
| March 2022 | ¥2,076 | ¥2,138 |
| February 2022 | ¥1,724 | ¥1,787 |
| January 2022 | ¥1,563 | ¥1,620 |
| December 2021 | ¥1,839 | ¥1,906 |
| November 2021 | ¥1,886 | ¥1,955 |
| October 2021 | ¥1,737 | ¥1,800 |
| September 2021 | ¥1,948 | ¥2,019 |
| August 2021 | ¥1,899 | ¥1,975 |
| July 2021 | ¥1,659 | ¥1,725 |
| June 2021 | ¥1,770 | ¥1,841 |
| May 2021 | ¥1,673 | ¥1,740 |
| April 2021 | ¥2,025 | ¥2,106 |
| March 2021 | ¥1,891 | ¥1,967 |
| February 2021 | ¥1,573 | ¥1,646 |
| January 2021 | ¥1,822 | ¥1,906 |
| December 2020 | ¥2,052 | ¥2,147 |
| November 2020 | ¥2,194 | ¥2,296 |
| October 2020 | ¥2,135 | ¥2,234 |
| September 2020 | ¥2,184 | ¥2,285 |
| August 2020 | ¥2,079 | ¥2,182 |
| July 2020 | ¥1,724 | ¥1,809 |
| June 2020 | ¥1,782 | ¥1,870 |
| May 2020 | ¥1,560 | ¥1,638 |
| April 2020 | ¥1,288 | ¥1,352 |
| March 2020 | ¥1,052 | ¥1,104 |
| February 2020 | ¥1,163 | ¥1,230 |
| January 2020 | ¥1,238 | ¥1,310 |
| December 2019 | ¥1,110 | ¥1,175 |
| November 2019 | ¥1,116 | ¥1,181 |
| October 2019 | ¥1,150 | ¥1,218 |
| September 2019 | ¥1,098 | ¥1,162 |
| August 2019 | ¥1,113 | ¥1,184 |
| July 2019 | ¥1,027 | ¥1,093 |
| June 2019 | ¥951 | ¥1,012 |
| May 2019 | ¥889 | ¥946 |
| April 2019 | ¥930 | ¥989 |
| March 2019 | ¥870 | ¥926 |
| February 2019 | ¥866 | ¥934 |
| January 2019 | ¥847 | ¥914 |
| December 2018 | ¥781 | ¥842 |
| November 2018 | ¥876 | ¥945 |
| October 2018 | ¥963 | ¥1,038 |
| September 2018 | ¥1,049 | ¥1,131 |
| August 2018 | ¥983 | ¥1,060 |
| July 2018 | ¥1,051 | ¥1,134 |
| June 2018 | ¥1,062 | ¥1,146 |
| May 2018 | ¥1,058 | ¥1,142 |
| April 2018 | ¥780 | ¥842 |
| March 2018 | ¥819 | ¥883 |
| February 2018 | ¥815 | ¥889 |
| January 2018 | ¥951 | ¥1,038 |
| December 2017 | ¥908 | ¥991 |
| November 2017 | ¥799 | ¥872 |
| October 2017 | ¥779 | ¥850 |
| September 2017 | ¥728 | ¥794 |
| August 2017 | ¥785 | ¥856 |
| July 2017 | ¥845 | ¥922 |
| June 2017 | ¥853 | ¥931 |
| May 2017 | ¥798 | ¥870 |
| April 2017 | ¥695 | ¥758 |
| March 2017 | ¥606 | ¥661 |
| February 2017 | ¥549 | ¥606 |
| January 2017 | ¥476 | ¥525 |
| December 2016 | ¥463 | ¥511 |
| November 2016 | ¥427 | ¥471 |
| October 2016 | ¥476 | ¥526 |
| September 2016 | ¥521 | ¥575 |
| August 2016 | ¥441 | ¥487 |
| July 2016 | ¥530 | ¥586 |
| June 2016 | ¥481 | ¥531 |
| May 2016 | ¥510 | ¥562 |
| April 2016 | ¥464 | ¥512 |
| March 2016 | ¥431 | ¥476 |
| February 2016 | ¥389 | ¥434 |
| January 2016 | ¥354 | ¥395 |
| December 2015 | ¥408 | ¥456 |
| November 2015 | ¥297 | ¥332 |
| October 2015 | ¥253 | ¥282 |
| September 2015 | ¥204 | ¥228 |
| August 2015 | ¥202 | ¥225 |
| July 2015 | ¥203 | ¥227 |
| June 2015 | ¥215 | ¥240 |
| May 2015 | ¥185 | ¥206 |
| April 2015 | ¥154 | ¥172 |
| March 2015 | ¥150 | ¥168 |
| February 2015 | ¥138 | ¥157 |
| January 2015 | ¥133 | ¥152 |
| December 2014 | ¥140 | ¥160 |
| November 2014 | ¥137 | ¥156 |
| October 2014 | ¥145 | ¥165 |
| September 2014 | ¥148 | ¥169 |
| August 2014 | ¥151 | ¥172 |
| July 2014 | ¥153 | ¥175 |
| June 2014 | ¥139 | ¥158 |
| May 2014 | ¥129 | ¥148 |
| April 2014 | ¥125 | ¥143 |
| March 2014 | ¥128 | ¥146 |
| February 2014 | ¥125 | ¥144 |
| January 2014 | ¥143 | ¥164 |
| December 2013 | ¥141 | ¥161 |
| November 2013 | ¥136 | ¥156 |
| October 2013 | ¥128 | ¥147 |
| September 2013 | ¥128 | ¥147 |
| August 2013 | ¥124 | ¥142 |
| July 2013 | ¥127 | ¥146 |
| June 2013 | ¥115 | ¥131 |
| May 2013 | ¥129 | ¥148 |
| April 2013 | ¥154 | ¥176 |
| March 2013 | ¥157 | ¥180 |
| February 2013 | ¥170 | ¥198 |
| January 2013 | ¥130 | ¥152 |
| December 2012 | ¥98 | ¥114 |
| November 2012 | ¥87 | ¥101 |
| October 2012 | ¥66 | ¥77 |
| September 2012 | ¥60 | ¥70 |
| August 2012 | ¥59 | ¥69 |
| July 2012 | ¥61 | ¥71 |
| June 2012 | ¥63 | ¥73 |
| May 2012 | ¥57 | ¥66 |
| April 2012 | ¥64 | ¥75 |
| March 2012 | ¥64 | ¥75 |
| February 2012 | ¥65 | ¥79 |
| January 2012 | ¥57 | ¥69 |
| December 2011 | ¥56 | ¥68 |
| November 2011 | ¥51 | ¥62 |
| October 2011 | ¥52 | ¥64 |
| September 2011 | ¥47 | ¥57 |
| August 2011 | ¥54 | ¥66 |
| July 2011 | ¥69 | ¥84 |
| June 2011 | ¥69 | ¥84 |
| May 2011 | ¥70 | ¥85 |
| April 2011 | ¥75 | ¥91 |
| March 2011 | ¥59 | ¥72 |
| February 2011 | ¥77 | ¥98 |
| January 2011 | ¥73 | ¥92 |
| December 2010 | ¥92 | ¥117 |
| November 2010 | ¥57 | ¥72 |
| October 2010 | ¥53 | ¥67 |
| September 2010 | ¥55 | ¥70 |
| August 2010 | ¥55 | ¥69 |
| July 2010 | ¥62 | ¥79 |
| June 2010 | ¥61 | ¥78 |
| May 2010 | ¥70 | ¥89 |
| April 2010 | ¥87 | ¥110 |
| March 2010 | ¥51 | ¥65 |
| February 2010 | ¥47 | ¥61 |
3762.T
Price: ¥1,721
52 week price:
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 34.53%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 88.03 JPY
P/E Ratio: 23.49
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 70.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 15.64%
DGR5: 18.39%
DGR10: 30.00%