Bitmax Co., Ltd ( 377030.KQ) - Price History
Monthly price history for 377030.KQ (Bitmax Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,675 | ₩1,675 |
| May 2026 | ₩2,450 | ₩2,450 |
| April 2026 | ₩3,430 | ₩3,430 |
| March 2026 | ₩2,628 | ₩657 |
| February 2026 | ₩4,508 | ₩1,127 |
| January 2026 | ₩7,080 | ₩1,770 |
| December 2025 | ₩6,352 | ₩1,588 |
| November 2025 | ₩8,600 | ₩2,150 |
| October 2025 | ₩11,200 | ₩2,800 |
| September 2025 | ₩14,340 | ₩3,585 |
| August 2025 | ₩16,460 | ₩4,115 |
| July 2025 | ₩17,720 | ₩4,430 |
| June 2025 | ₩26,360 | ₩6,590 |
| May 2025 | ₩15,240 | ₩3,810 |
| April 2025 | ₩7,572 | ₩1,893 |
| March 2025 | ₩7,588 | ₩1,897 |
| February 2025 | ₩7,868 | ₩1,967 |
| January 2025 | ₩5,072 | ₩1,268 |
| December 2024 | ₩5,068 | ₩1,267 |
| November 2024 | ₩5,680 | ₩1,420 |
| October 2024 | ₩8,760 | ₩2,190 |
| September 2024 | ₩12,020 | ₩3,005 |
| August 2024 | ₩8,825 | ₩2,520 |
| July 2024 | ₩13,045 | ₩3,725 |
| June 2024 | ₩13,395 | ₩3,825 |
| May 2024 | ₩15,986 | ₩4,565 |
| April 2024 | ₩16,914 | ₩4,830 |
| March 2024 | ₩19,646 | ₩5,610 |
| February 2024 | ₩22,097 | ₩6,310 |
| January 2024 | ₩24,338 | ₩6,950 |
| December 2023 | ₩24,548 | ₩7,010 |
| November 2023 | ₩21,467 | ₩6,130 |
| October 2023 | ₩18,875 | ₩5,390 |
| September 2023 | ₩23,323 | ₩6,660 |
| August 2023 | ₩27,105 | ₩7,740 |
| July 2023 | ₩29,451 | ₩8,410 |
| June 2023 | ₩36,525 | ₩10,430 |
| May 2023 | ₩39,572 | ₩11,300 |
| April 2023 | ₩39,817 | ₩11,370 |
| March 2023 | ₩44,929 | ₩12,830 |
| February 2023 | ₩55,330 | ₩15,800 |
| January 2023 | ₩49,937 | ₩14,260 |
| December 2022 | ₩42,548 | ₩12,150 |
| November 2022 | ₩45,000 | ₩12,850 |
| October 2022 | ₩37,295 | ₩10,650 |
| September 2022 | ₩43,249 | ₩12,350 |
| August 2022 | ₩57,081 | ₩16,300 |
| July 2022 | ₩63,034 | ₩18,000 |
| June 2022 | ₩57,957 | ₩16,550 |
| May 2022 | ₩73,540 | ₩21,000 |
| April 2022 | ₩75,466 | ₩21,550 |
| March 2022 | ₩87,373 | ₩49,900 |
| February 2022 | ₩74,766 | ₩42,700 |
| January 2022 | ₩72,692 | ₩42,400 |
| December 2021 | ₩117,096 | ₩68,300 |
| November 2021 | ₩119,153 | ₩69,500 |
| October 2021 | ₩112,638 | ₩65,700 |
| September 2021 | ₩80,064 | ₩46,700 |
| August 2021 | ₩105,437 | ₩61,500 |
| July 2021 | ₩112,981 | ₩65,900 |
377030.KQ
Price: ₩1,675
52 week price:
Exchange: KOE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 36.4 billion