Yinsheng Digifavor Company Limited ( 3773.HK) - Price History
Monthly price history for 3773.HK (Yinsheng Digifavor Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.45 | HK$2.45 |
| May 2026 | HK$2.55 | HK$2.55 |
| April 2026 | HK$2.59 | HK$2.59 |
| March 2026 | HK$1.88 | HK$1.88 |
| February 2026 | HK$1.61 | HK$1.61 |
| January 2026 | HK$1.60 | HK$1.60 |
| December 2025 | HK$1.60 | HK$1.60 |
| November 2025 | HK$1.57 | HK$1.57 |
| October 2025 | HK$1.71 | HK$1.71 |
| September 2025 | HK$1.64 | HK$1.64 |
| August 2025 | HK$1.60 | HK$1.60 |
| July 2025 | HK$1.44 | HK$1.44 |
| June 2025 | HK$1.33 | HK$1.33 |
| May 2025 | HK$1.43 | HK$1.43 |
| April 2025 | HK$1.68 | HK$1.68 |
| March 2025 | HK$1.79 | HK$1.79 |
| February 2025 | HK$1.94 | HK$1.94 |
| January 2025 | HK$2.91 | HK$2.91 |
| December 2024 | HK$2.90 | HK$2.90 |
| November 2024 | HK$2.95 | HK$2.95 |
| October 2024 | HK$2.95 | HK$2.95 |
| September 2024 | HK$3.08 | HK$3.08 |
| August 2024 | HK$3.35 | HK$3.35 |
| July 2024 | HK$2.73 | HK$2.73 |
| June 2024 | HK$2.26 | HK$2.26 |
| May 2024 | HK$2.33 | HK$2.33 |
| April 2024 | HK$2.28 | HK$2.28 |
| March 2024 | HK$2.53 | HK$2.53 |
| February 2024 | HK$2.61 | HK$2.61 |
| January 2024 | HK$2.37 | HK$2.37 |
| December 2023 | HK$2.28 | HK$2.28 |
| November 2023 | HK$2.30 | HK$2.30 |
| October 2023 | HK$2.35 | HK$2.35 |
| September 2023 | HK$2.55 | HK$2.55 |
| August 2023 | HK$1.86 | HK$1.86 |
| July 2023 | HK$2.05 | HK$2.05 |
| June 2023 | HK$1.44 | HK$1.44 |
| May 2023 | HK$1.68 | HK$1.68 |
| April 2023 | HK$1.40 | HK$1.40 |
| March 2023 | HK$0.94 | HK$0.94 |
| February 2023 | HK$0.99 | HK$0.99 |
| January 2023 | HK$0.80 | HK$0.80 |
| December 2022 | HK$0.78 | HK$0.78 |
| November 2022 | HK$0.75 | HK$0.75 |
| October 2022 | HK$0.70 | HK$0.70 |
| September 2022 | HK$0.66 | HK$0.66 |
| August 2022 | HK$0.63 | HK$0.63 |
| July 2022 | HK$0.71 | HK$0.71 |
| June 2022 | HK$0.72 | HK$0.72 |
| May 2022 | HK$0.71 | HK$0.71 |
| April 2022 | HK$1.02 | HK$1.02 |
| March 2022 | HK$0.84 | HK$0.84 |
| February 2022 | HK$0.74 | HK$0.74 |
| January 2022 | HK$0.70 | HK$0.70 |
| December 2021 | HK$0.65 | HK$0.65 |
| November 2021 | HK$0.64 | HK$0.64 |
| October 2021 | HK$0.54 | HK$0.54 |
| September 2021 | HK$0.38 | HK$0.38 |
| August 2021 | HK$0.40 | HK$0.40 |
| July 2021 | HK$0.40 | HK$0.40 |
| June 2021 | HK$0.48 | HK$0.48 |
| May 2021 | HK$0.41 | HK$0.41 |
| April 2021 | HK$0.43 | HK$0.43 |
| March 2021 | HK$0.46 | HK$0.46 |
| February 2021 | HK$0.46 | HK$0.46 |
| January 2021 | HK$0.47 | HK$0.47 |
| December 2020 | HK$0.35 | HK$0.35 |
| November 2020 | HK$0.32 | HK$0.32 |
| October 2020 | HK$0.34 | HK$0.34 |
| September 2020 | HK$0.35 | HK$0.35 |
| August 2020 | HK$0.42 | HK$0.42 |
| July 2020 | HK$0.40 | HK$0.40 |
| June 2020 | HK$0.51 | HK$0.51 |
| May 2020 | HK$0.25 | HK$0.25 |
| April 2020 | HK$0.28 | HK$0.28 |
| March 2020 | HK$0.32 | HK$0.32 |
| February 2020 | HK$0.47 | HK$0.47 |
| January 2020 | HK$0.52 | HK$0.52 |
| December 2019 | HK$0.53 | HK$0.53 |
| November 2019 | HK$0.57 | HK$0.57 |
| October 2019 | HK$0.73 | HK$0.73 |
| September 2019 | HK$0.87 | HK$0.87 |
| August 2019 | HK$1.30 | HK$1.30 |
| July 2019 | HK$0.89 | HK$0.89 |
| June 2019 | HK$0.84 | HK$0.84 |
| May 2019 | HK$0.53 | HK$0.53 |
| April 2019 | HK$0.48 | HK$0.48 |
| March 2019 | HK$0.48 | HK$0.48 |
| February 2019 | HK$0.56 | HK$0.56 |
| January 2019 | HK$0.41 | HK$0.41 |
| December 2018 | HK$0.42 | HK$0.42 |
| November 2018 | HK$0.46 | HK$0.46 |
| October 2018 | HK$0.49 | HK$0.49 |
| September 2018 | HK$0.55 | HK$0.55 |
| August 2018 | HK$0.61 | HK$0.61 |
| July 2018 | HK$0.82 | HK$0.82 |
| June 2018 | HK$0.90 | HK$0.90 |
| May 2018 | HK$1.18 | HK$1.18 |
| April 2018 | HK$1.49 | HK$1.49 |
| March 2018 | HK$1.57 | HK$1.57 |
| February 2018 | HK$1.33 | HK$1.33 |
| January 2018 | HK$0.68 | HK$0.68 |
| December 2017 | HK$0.74 | HK$0.74 |
| November 2017 | HK$0.78 | HK$0.78 |
| October 2017 | HK$0.88 | HK$0.88 |
| September 2017 | HK$0.84 | HK$0.84 |
| August 2017 | HK$0.77 | HK$0.77 |
| July 2017 | HK$0.77 | HK$0.77 |
| June 2017 | HK$0.85 | HK$0.85 |
| May 2017 | HK$0.87 | HK$0.87 |
| April 2017 | HK$0.92 | HK$0.92 |
| March 2017 | HK$0.91 | HK$0.91 |
| February 2017 | HK$1.02 | HK$1.02 |
| January 2017 | HK$1.08 | HK$1.08 |
| December 2016 | HK$0.91 | HK$0.91 |
| November 2016 | HK$0.88 | HK$0.88 |
| October 2016 | HK$0.95 | HK$0.95 |
| September 2016 | HK$0.99 | HK$0.99 |
| August 2016 | HK$0.86 | HK$0.86 |
| July 2016 | HK$0.86 | HK$0.86 |
| June 2016 | HK$0.86 | HK$0.86 |
| May 2016 | HK$0.96 | HK$0.96 |
| April 2016 | HK$1.05 | HK$1.05 |
| March 2016 | HK$0.92 | HK$0.92 |
| February 2016 | HK$1.08 | HK$1.08 |
| January 2016 | HK$1.28 | HK$1.28 |
3773.HK
Price: HK$2.45
52 week price:
Earnings Per Share: 0.06 HKD
P/E Ratio: 26.67
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 664.0 million