ADVANCED MEDIA INC (JAPAN) - Price History
Monthly price history for 3773.T (ADVANCED MEDIA INC (JAPAN))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,631 | ¥1,631 |
| April 2024 | ¥1,635 | ¥1,635 |
| March 2024 | ¥1,637 | ¥1,637 |
| February 2024 | ¥1,775 | ¥1,775 |
| January 2024 | ¥1,943 | ¥1,943 |
| December 2023 | ¥1,897 | ¥1,897 |
| November 2023 | ¥1,710 | ¥1,710 |
| October 2023 | ¥1,363 | ¥1,363 |
| September 2023 | ¥1,451 | ¥1,451 |
| August 2023 | ¥1,720 | ¥1,720 |
| July 2023 | ¥1,770 | ¥1,770 |
| June 2023 | ¥2,085 | ¥2,085 |
| May 2023 | ¥1,708 | ¥1,708 |
| April 2023 | ¥1,880 | ¥1,880 |
| March 2023 | ¥1,780 | ¥1,780 |
| February 2023 | ¥1,530 | ¥1,545 |
| January 2023 | ¥1,316 | ¥1,329 |
| December 2022 | ¥1,200 | ¥1,211 |
| November 2022 | ¥1,142 | ¥1,153 |
| October 2022 | ¥969 | ¥978 |
| September 2022 | ¥907 | ¥916 |
| August 2022 | ¥1,037 | ¥1,047 |
| July 2022 | ¥752 | ¥759 |
| June 2022 | ¥725 | ¥732 |
| May 2022 | ¥631 | ¥637 |
| April 2022 | ¥555 | ¥560 |
| March 2022 | ¥593 | ¥599 |
| February 2022 | ¥578 | ¥583 |
| January 2022 | ¥563 | ¥568 |
| December 2021 | ¥637 | ¥643 |
| November 2021 | ¥644 | ¥650 |
| October 2021 | ¥765 | ¥772 |
| September 2021 | ¥765 | ¥772 |
| August 2021 | ¥768 | ¥775 |
| July 2021 | ¥699 | ¥706 |
| June 2021 | ¥768 | ¥775 |
| May 2021 | ¥756 | ¥763 |
| April 2021 | ¥820 | ¥828 |
| March 2021 | ¥814 | ¥822 |
| February 2021 | ¥904 | ¥913 |
| January 2021 | ¥712 | ¥719 |
| December 2020 | ¥708 | ¥715 |
| November 2020 | ¥767 | ¥774 |
| October 2020 | ¥777 | ¥784 |
| September 2020 | ¥883 | ¥891 |
| August 2020 | ¥883 | ¥891 |
| July 2020 | ¥845 | ¥853 |
| June 2020 | ¥1,006 | ¥1,016 |
| May 2020 | ¥1,079 | ¥1,089 |
| April 2020 | ¥931 | ¥940 |
| March 2020 | ¥819 | ¥827 |
| February 2020 | ¥929 | ¥938 |
| January 2020 | ¥1,040 | ¥1,050 |
| December 2019 | ¥1,237 | ¥1,249 |
| November 2019 | ¥1,315 | ¥1,328 |
| October 2019 | ¥983 | ¥992 |
| September 2019 | ¥994 | ¥1,003 |
| August 2019 | ¥1,061 | ¥1,071 |
| July 2019 | ¥1,321 | ¥1,334 |
| June 2019 | ¥1,278 | ¥1,290 |
| May 2019 | ¥1,406 | ¥1,419 |
| April 2019 | ¥1,451 | ¥1,465 |
| March 2019 | ¥1,526 | ¥1,541 |
| February 2019 | ¥1,675 | ¥1,691 |
| January 2019 | ¥1,685 | ¥1,701 |
| December 2018 | ¥1,401 | ¥1,414 |
| November 2018 | ¥1,776 | ¥1,793 |
| October 2018 | ¥2,182 | ¥2,203 |
| September 2018 | ¥1,840 | ¥1,857 |
| August 2018 | ¥1,806 | ¥1,823 |
| July 2018 | ¥1,575 | ¥1,590 |
| June 2018 | ¥1,843 | ¥1,861 |
| May 2018 | ¥2,517 | ¥2,541 |
| April 2018 | ¥1,878 | ¥1,896 |
| March 2018 | ¥2,002 | ¥2,021 |
| February 2018 | ¥1,880 | ¥1,898 |
| January 2018 | ¥1,803 | ¥1,820 |
| December 2017 | ¥1,904 | ¥1,922 |
| November 2017 | ¥1,368 | ¥1,381 |
| October 2017 | ¥919 | ¥928 |
| September 2017 | ¥837 | ¥845 |
| August 2017 | ¥899 | ¥908 |
| July 2017 | ¥928 | ¥937 |
| June 2017 | ¥854 | ¥862 |
| May 2017 | ¥804 | ¥812 |
| April 2017 | ¥762 | ¥769 |
| March 2017 | ¥843 | ¥851 |
| February 2017 | ¥990 | ¥999 |
| January 2017 | ¥860 | ¥868 |
| December 2016 | ¥801 | ¥809 |
| November 2016 | ¥847 | ¥855 |
| October 2016 | ¥705 | ¥712 |
| September 2016 | ¥717 | ¥724 |
| August 2016 | ¥659 | ¥665 |
| July 2016 | ¥735 | ¥742 |
| June 2016 | ¥819 | ¥827 |
| May 2016 | ¥1,000 | ¥1,010 |
| April 2016 | ¥1,057 | ¥1,067 |
| March 2016 | ¥1,004 | ¥1,014 |
| February 2016 | ¥788 | ¥795 |
| January 2016 | ¥703 | ¥710 |
| December 2015 | ¥686 | ¥693 |
| November 2015 | ¥731 | ¥738 |
| October 2015 | ¥794 | ¥802 |
| September 2015 | ¥764 | ¥771 |
| August 2015 | ¥776 | ¥783 |
| July 2015 | ¥813 | ¥821 |
| June 2015 | ¥794 | ¥802 |
| May 2015 | ¥774 | ¥781 |
| April 2015 | ¥773 | ¥780 |
| March 2015 | ¥801 | ¥809 |
| February 2015 | ¥788 | ¥795 |
| January 2015 | ¥745 | ¥752 |
| December 2014 | ¥760 | ¥767 |
| November 2014 | ¥842 | ¥850 |
| October 2014 | ¥773 | ¥780 |
| September 2014 | ¥950 | ¥959 |
| August 2014 | ¥1,005 | ¥1,015 |
| July 2014 | ¥1,129 | ¥1,140 |
| June 2014 | ¥1,194 | ¥1,205 |
| May 2014 | ¥1,014 | ¥1,024 |
| April 2014 | ¥1,001 | ¥1,011 |
| March 2014 | ¥1,214 | ¥1,226 |
| February 2014 | ¥1,292 | ¥1,304 |
| January 2014 | ¥1,519 | ¥1,533 |
| December 2013 | ¥1,898 | ¥1,916 |
| November 2013 | ¥1,494 | ¥1,508 |
| October 2013 | ¥1,166 | ¥1,177 |
| September 2013 | ¥1,417 | ¥1,430 |
| August 2013 | ¥1,103 | ¥1,113 |
| July 2013 | ¥1,035 | ¥1,045 |
| June 2013 | ¥1,010 | ¥1,020 |
| May 2013 | ¥1,877 | ¥1,895 |
| April 2013 | ¥1,308 | ¥1,320 |
| March 2013 | ¥680 | ¥686 |
| February 2013 | ¥535 | ¥540 |
| January 2013 | ¥612 | ¥618 |
| December 2012 | ¥508 | ¥513 |
| November 2012 | ¥533 | ¥538 |
| October 2012 | ¥653 | ¥659 |
| September 2012 | ¥247 | ¥249 |
| August 2012 | ¥221 | ¥223 |
| July 2012 | ¥222 | ¥224 |
| June 2012 | ¥252 | ¥255 |
| May 2012 | ¥218 | ¥220 |
| April 2012 | ¥346 | ¥349 |
| March 2012 | ¥395 | ¥399 |
| February 2012 | ¥390 | ¥394 |
| January 2012 | ¥381 | ¥384 |
| December 2011 | ¥389 | ¥393 |
| November 2011 | ¥402 | ¥406 |
| October 2011 | ¥426 | ¥430 |
| September 2011 | ¥417 | ¥420 |
| August 2011 | ¥512 | ¥517 |
| July 2011 | ¥492 | ¥497 |
| June 2011 | ¥461 | ¥465 |
| May 2011 | ¥480 | ¥485 |
| April 2011 | ¥407 | ¥410 |
| March 2011 | ¥396 | ¥400 |
| February 2011 | ¥519 | ¥524 |
| January 2011 | ¥472 | ¥476 |
| December 2010 | ¥510 | ¥515 |
| November 2010 | ¥482 | ¥487 |
| October 2010 | ¥357 | ¥360 |
| September 2010 | ¥396 | ¥400 |
| August 2010 | ¥392 | ¥396 |
| July 2010 | ¥500 | ¥505 |
| June 2010 | ¥521 | ¥526 |
| May 2010 | ¥476 | ¥481 |
| April 2010 | ¥685 | ¥692 |
| March 2010 | ¥609 | ¥615 |
| February 2010 | ¥570 | ¥575 |
| January 2010 | ¥496 | ¥501 |
| December 2009 | ¥331 | ¥334 |
| November 2009 | ¥382 | ¥386 |
| October 2009 | ¥477 | ¥482 |
| September 2009 | ¥466 | ¥470 |
| August 2009 | ¥549 | ¥554 |
| July 2009 | ¥504 | ¥509 |
| June 2009 | ¥527 | ¥532 |
| May 2009 | ¥601 | ¥607 |
| April 2009 | ¥498 | ¥503 |
| March 2009 | ¥234 | ¥236 |
| February 2009 | ¥211 | ¥213 |
| January 2009 | ¥258 | ¥260 |
| December 2008 | ¥253 | ¥255 |
| November 2008 | ¥265 | ¥268 |
| October 2008 | ¥258 | ¥260 |
| September 2008 | ¥317 | ¥320 |
| August 2008 | ¥263 | ¥265 |
| July 2008 | ¥428 | ¥432 |
| June 2008 | ¥431 | ¥435 |
| May 2008 | ¥614 | ¥620 |
| April 2008 | ¥571 | ¥576 |
| March 2008 | ¥594 | ¥600 |
| February 2008 | ¥555 | ¥560 |
| January 2008 | ¥326 | ¥330 |
| December 2007 | ¥594 | ¥600 |
| November 2007 | ¥623 | ¥629 |
| October 2007 | ¥890 | ¥898 |
| September 2007 | ¥708 | ¥715 |
| August 2007 | ¥872 | ¥880 |
| July 2007 | ¥1,347 | ¥1,360 |
| June 2007 | ¥1,625 | ¥1,640 |
| May 2007 | ¥1,407 | ¥1,420 |
| April 2007 | ¥1,486 | ¥1,500 |
| March 2007 | ¥1,813 | ¥1,830 |
| February 2007 | ¥2,377 | ¥2,400 |
| January 2007 | ¥2,625 | ¥2,650 |
| December 2006 | ¥2,051 | ¥2,070 |
| November 2006 | ¥2,397 | ¥2,420 |
| October 2006 | ¥3,021 | ¥3,050 |
| September 2006 | ¥3,001 | ¥3,030 |
| August 2006 | ¥3,546 | ¥3,580 |
| July 2006 | ¥3,903 | ¥3,940 |
| June 2006 | ¥4,973 | ¥5,020 |
| May 2006 | ¥4,042 | ¥4,080 |
| April 2006 | ¥6,181 | ¥6,240 |
| March 2006 | ¥7,370 | ¥7,440 |
| February 2006 | ¥7,330 | ¥7,400 |
| January 2006 | ¥10,005 | ¥10,100 |
| December 2005 | ¥10,896 | ¥11,000 |
| November 2005 | ¥7,311 | ¥7,380 |
| October 2005 | ¥7,756 | ¥7,830 |
| September 2005 | ¥7,162 | ¥7,230 |
| August 2005 | ¥8,390 | ¥8,470 |
| July 2005 | ¥9,846 | ¥9,940 |
| June 2005 | ¥9,094 | ¥9,180 |
3773.T
Price: ¥1,346
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.15%
Payout Ratio: 23.18%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 69.02 JPY
P/E Ratio: 26.07
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 24.8 billion
Years Paying Dividends: 1