Kakao Pay Corp. ( 377300.KS) - Price History
Monthly price history for 377300.KS (Kakao Pay Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩46,600 | ₩46,600 |
| May 2026 | ₩46,550 | ₩46,550 |
| April 2026 | ₩55,700 | ₩55,700 |
| March 2026 | ₩48,850 | ₩48,850 |
| February 2026 | ₩66,900 | ₩66,900 |
| January 2026 | ₩63,400 | ₩63,400 |
| December 2025 | ₩49,100 | ₩49,100 |
| November 2025 | ₩49,600 | ₩49,600 |
| October 2025 | ₩52,300 | ₩52,300 |
| September 2025 | ₩53,800 | ₩53,800 |
| August 2025 | ₩59,800 | ₩59,800 |
| July 2025 | ₩64,100 | ₩64,100 |
| June 2025 | ₩76,700 | ₩76,700 |
| May 2025 | ₩37,850 | ₩37,850 |
| April 2025 | ₩31,650 | ₩31,650 |
| March 2025 | ₩28,600 | ₩28,600 |
| February 2025 | ₩34,250 | ₩34,250 |
| January 2025 | ₩27,000 | ₩27,000 |
| December 2024 | ₩26,250 | ₩26,250 |
| November 2024 | ₩24,750 | ₩24,750 |
| October 2024 | ₩24,550 | ₩24,550 |
| September 2024 | ₩24,400 | ₩24,400 |
| August 2024 | ₩25,150 | ₩25,150 |
| July 2024 | ₩25,250 | ₩25,250 |
| June 2024 | ₩26,900 | ₩26,900 |
| May 2024 | ₩31,000 | ₩31,000 |
| April 2024 | ₩35,300 | ₩35,300 |
| March 2024 | ₩38,500 | ₩38,500 |
| February 2024 | ₩44,050 | ₩44,050 |
| January 2024 | ₩47,350 | ₩47,350 |
| December 2023 | ₩49,300 | ₩49,300 |
| November 2023 | ₩46,100 | ₩46,100 |
| October 2023 | ₩34,200 | ₩34,200 |
| September 2023 | ₩40,750 | ₩40,750 |
| August 2023 | ₩45,250 | ₩45,250 |
| July 2023 | ₩50,200 | ₩50,200 |
| June 2023 | ₩47,000 | ₩47,000 |
| May 2023 | ₩60,100 | ₩60,100 |
| April 2023 | ₩54,500 | ₩54,500 |
| March 2023 | ₩55,600 | ₩55,600 |
| February 2023 | ₩62,700 | ₩62,700 |
| January 2023 | ₩61,000 | ₩61,000 |
| December 2022 | ₩54,200 | ₩54,200 |
| November 2022 | ₩52,900 | ₩52,900 |
| October 2022 | ₩35,350 | ₩35,350 |
| September 2022 | ₩49,100 | ₩49,100 |
| August 2022 | ₩62,200 | ₩62,200 |
| July 2022 | ₩62,900 | ₩62,900 |
| June 2022 | ₩60,200 | ₩60,200 |
| May 2022 | ₩105,500 | ₩105,500 |
| April 2022 | ₩112,500 | ₩112,500 |
| March 2022 | ₩148,500 | ₩148,500 |
| February 2022 | ₩149,500 | ₩149,500 |
| January 2022 | ₩126,000 | ₩126,000 |
| December 2021 | ₩174,500 | ₩174,500 |
| November 2021 | ₩218,000 | ₩218,000 |
377300.KS
Price: ₩46,600
52 week price:
Exchange: KSC
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 8.0 trillion