SAKURA INTERNET INC - Price History
Monthly price history for 3778.T (SAKURA INTERNET INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,600 | ¥5,600 |
| April 2024 | ¥5,910 | ¥5,910 |
| March 2024 | ¥5,700 | ¥5,700 |
| February 2024 | ¥6,446 | ¥6,450 |
| January 2024 | ¥3,618 | ¥3,620 |
| December 2023 | ¥2,208 | ¥2,209 |
| November 2023 | ¥1,790 | ¥1,791 |
| October 2023 | ¥1,155 | ¥1,156 |
| September 2023 | ¥1,217 | ¥1,218 |
| August 2023 | ¥1,146 | ¥1,147 |
| July 2023 | ¥1,080 | ¥1,081 |
| June 2023 | ¥1,299 | ¥1,300 |
| May 2023 | ¥648 | ¥648 |
| April 2023 | ¥681 | ¥681 |
| March 2023 | ¥620 | ¥620 |
| February 2023 | ¥602 | ¥606 |
| January 2023 | ¥505 | ¥508 |
| December 2022 | ¥495 | ¥498 |
| November 2022 | ¥524 | ¥527 |
| October 2022 | ¥527 | ¥530 |
| September 2022 | ¥526 | ¥529 |
| August 2022 | ¥577 | ¥581 |
| July 2022 | ¥584 | ¥588 |
| June 2022 | ¥535 | ¥538 |
| May 2022 | ¥555 | ¥558 |
| April 2022 | ¥562 | ¥565 |
| March 2022 | ¥566 | ¥570 |
| February 2022 | ¥507 | ¥513 |
| January 2022 | ¥493 | ¥499 |
| December 2021 | ¥552 | ¥558 |
| November 2021 | ¥525 | ¥531 |
| October 2021 | ¥580 | ¥587 |
| September 2021 | ¥615 | ¥622 |
| August 2021 | ¥618 | ¥625 |
| July 2021 | ¥577 | ¥584 |
| June 2021 | ¥618 | ¥625 |
| May 2021 | ¥613 | ¥620 |
| April 2021 | ¥652 | ¥660 |
| March 2021 | ¥773 | ¥782 |
| February 2021 | ¥639 | ¥649 |
| January 2021 | ¥702 | ¥713 |
| December 2020 | ¥653 | ¥663 |
| November 2020 | ¥725 | ¥736 |
| October 2020 | ¥740 | ¥751 |
| September 2020 | ¥777 | ¥789 |
| August 2020 | ¥602 | ¥611 |
| July 2020 | ¥518 | ¥526 |
| June 2020 | ¥627 | ¥636 |
| May 2020 | ¥639 | ¥649 |
| April 2020 | ¥567 | ¥576 |
| March 2020 | ¥459 | ¥466 |
| February 2020 | ¥483 | ¥493 |
| January 2020 | ¥664 | ¥678 |
| December 2019 | ¥722 | ¥737 |
| November 2019 | ¥653 | ¥666 |
| October 2019 | ¥627 | ¥640 |
| September 2019 | ¥592 | ¥604 |
| August 2019 | ¥566 | ¥578 |
| July 2019 | ¥625 | ¥638 |
| June 2019 | ¥494 | ¥504 |
| May 2019 | ¥492 | ¥502 |
| April 2019 | ¥527 | ¥538 |
| March 2019 | ¥485 | ¥495 |
| February 2019 | ¥541 | ¥555 |
| January 2019 | ¥464 | ¥476 |
| December 2018 | ¥416 | ¥427 |
| November 2018 | ¥577 | ¥592 |
| October 2018 | ¥535 | ¥549 |
| September 2018 | ¥704 | ¥722 |
| August 2018 | ¥687 | ¥705 |
| July 2018 | ¥727 | ¥746 |
| June 2018 | ¥796 | ¥816 |
| May 2018 | ¥798 | ¥818 |
| April 2018 | ¥768 | ¥788 |
| March 2018 | ¥740 | ¥759 |
| February 2018 | ¥739 | ¥760 |
| January 2018 | ¥808 | ¥831 |
| December 2017 | ¥798 | ¥821 |
| November 2017 | ¥810 | ¥833 |
| October 2017 | ¥844 | ¥868 |
| September 2017 | ¥856 | ¥881 |
| August 2017 | ¥838 | ¥862 |
| July 2017 | ¥823 | ¥847 |
| June 2017 | ¥896 | ¥922 |
| May 2017 | ¥950 | ¥977 |
| April 2017 | ¥818 | ¥842 |
| March 2017 | ¥890 | ¥916 |
| February 2017 | ¥976 | ¥1,007 |
| January 2017 | ¥1,149 | ¥1,185 |
| December 2016 | ¥918 | ¥947 |
| November 2016 | ¥925 | ¥954 |
| October 2016 | ¥981 | ¥1,012 |
| September 2016 | ¥986 | ¥1,017 |
| August 2016 | ¥862 | ¥889 |
| July 2016 | ¥890 | ¥918 |
| June 2016 | ¥873 | ¥901 |
| May 2016 | ¥1,184 | ¥1,222 |
| April 2016 | ¥1,211 | ¥1,249 |
| March 2016 | ¥1,339 | ¥1,381 |
| February 2016 | ¥1,493 | ¥1,543 |
| January 2016 | ¥1,652 | ¥1,707 |
| December 2015 | ¥750 | ¥775 |
| November 2015 | ¥286 | ¥296 |
| October 2015 | ¥268 | ¥277 |
| September 2015 | ¥287 | ¥297 |
| August 2015 | ¥313 | ¥324 |
| July 2015 | ¥313 | ¥324 |
| June 2015 | ¥230 | ¥238 |
| May 2015 | ¥222 | ¥230 |
| April 2015 | ¥241 | ¥249 |
| March 2015 | ¥213 | ¥220 |
| February 2015 | ¥195 | ¥204 |
| January 2015 | ¥159 | ¥166 |
| December 2014 | ¥130 | ¥136 |
| November 2014 | ¥134 | ¥140 |
| October 2014 | ¥131 | ¥136 |
| September 2014 | ¥129 | ¥135 |
| August 2014 | ¥131 | ¥137 |
| July 2014 | ¥130 | ¥136 |
| June 2014 | ¥122 | ¥128 |
| May 2014 | ¥120 | ¥125 |
| April 2014 | ¥137 | ¥143 |
| March 2014 | ¥148 | ¥154 |
| February 2014 | ¥139 | ¥146 |
| January 2014 | ¥140 | ¥148 |
| December 2013 | ¥148 | ¥156 |
| November 2013 | ¥149 | ¥157 |
| October 2013 | ¥142 | ¥150 |
| September 2013 | ¥147 | ¥155 |
| August 2013 | ¥143 | ¥151 |
| July 2013 | ¥141 | ¥149 |
| June 2013 | ¥140 | ¥147 |
| May 2013 | ¥167 | ¥176 |
| April 2013 | ¥162 | ¥171 |
| March 2013 | ¥147 | ¥154 |
| February 2013 | ¥151 | ¥160 |
| January 2013 | ¥134 | ¥142 |
| December 2012 | ¥130 | ¥138 |
| November 2012 | ¥114 | ¥121 |
| October 2012 | ¥115 | ¥122 |
| September 2012 | ¥106 | ¥113 |
| August 2012 | ¥99 | ¥105 |
| July 2012 | ¥95 | ¥101 |
| June 2012 | ¥112 | ¥119 |
| May 2012 | ¥97 | ¥103 |
| April 2012 | ¥118 | ¥125 |
| March 2012 | ¥146 | ¥155 |
| February 2012 | ¥147 | ¥158 |
| January 2012 | ¥151 | ¥162 |
| December 2011 | ¥142 | ¥152 |
| November 2011 | ¥133 | ¥142 |
| October 2011 | ¥137 | ¥146 |
| September 2011 | ¥136 | ¥146 |
| August 2011 | ¥146 | ¥156 |
| July 2011 | ¥150 | ¥160 |
| June 2011 | ¥169 | ¥181 |
| May 2011 | ¥151 | ¥162 |
| April 2011 | ¥166 | ¥178 |
| March 2011 | ¥175 | ¥187 |
| February 2011 | ¥218 | ¥235 |
| January 2011 | ¥169 | ¥183 |
| December 2010 | ¥174 | ¥187 |
| November 2010 | ¥147 | ¥159 |
| October 2010 | ¥146 | ¥158 |
| September 2010 | ¥149 | ¥161 |
| August 2010 | ¥154 | ¥166 |
| July 2010 | ¥180 | ¥194 |
| June 2010 | ¥180 | ¥194 |
| May 2010 | ¥170 | ¥184 |
| April 2010 | ¥185 | ¥200 |
| March 2010 | ¥101 | ¥109 |
| February 2010 | ¥76 | ¥82 |
| January 2010 | ¥59 | ¥65 |
| December 2009 | ¥48 | ¥53 |
| November 2009 | ¥49 | ¥53 |
| October 2009 | ¥53 | ¥58 |
| September 2009 | ¥52 | ¥57 |
| August 2009 | ¥57 | ¥62 |
| July 2009 | ¥58 | ¥63 |
| June 2009 | ¥60 | ¥65 |
| May 2009 | ¥61 | ¥67 |
| April 2009 | ¥57 | ¥62 |
| March 2009 | ¥59 | ¥64 |
| February 2009 | ¥48 | ¥53 |
| January 2009 | ¥44 | ¥49 |
| December 2008 | ¥37 | ¥40 |
| November 2008 | ¥38 | ¥42 |
| October 2008 | ¥40 | ¥44 |
| September 2008 | ¥53 | ¥59 |
| August 2008 | ¥64 | ¥71 |
| July 2008 | ¥76 | ¥84 |
| June 2008 | ¥86 | ¥94 |
| May 2008 | ¥89 | ¥99 |
| April 2008 | ¥89 | ¥98 |
| March 2008 | ¥119 | ¥131 |
| February 2008 | ¥185 | ¥204 |
| January 2008 | ¥136 | ¥150 |
| December 2007 | ¥89 | ¥98 |
| November 2007 | ¥60 | ¥66 |
| October 2007 | ¥110 | ¥121 |
| September 2007 | ¥91 | ¥100 |
| August 2007 | ¥84 | ¥93 |
| July 2007 | ¥103 | ¥113 |
| June 2007 | ¥127 | ¥140 |
| May 2007 | ¥93 | ¥102 |
| April 2007 | ¥104 | ¥115 |
| March 2007 | ¥146 | ¥161 |
| February 2007 | ¥168 | ¥185 |
| January 2007 | ¥195 | ¥215 |
| December 2006 | ¥165 | ¥182 |
| November 2006 | ¥161 | ¥178 |
| October 2006 | ¥293 | ¥324 |
| September 2006 | ¥321 | ¥354 |
| August 2006 | ¥373 | ¥411 |
| July 2006 | ¥318 | ¥351 |
| June 2006 | ¥238 | ¥262 |
| May 2006 | ¥237 | ¥261 |
| April 2006 | ¥318 | ¥351 |
| March 2006 | ¥342 | ¥378 |
| February 2006 | ¥266 | ¥294 |
| January 2006 | ¥348 | ¥384 |
| December 2005 | ¥409 | ¥451 |
| November 2005 | ¥290 | ¥320 |
| October 2005 | ¥350 | ¥386 |
3778.T
Price: ¥5,030
52 week price:
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 23.09%
Payout Ratio Range:
Dividend Per Share: 3.50 JPY
Earnings Per Share: 18.51 JPY
P/E Ratio: 231.57
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 213.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 12.22%
DGR5: 7.33%
DGR10: 13.67%