ULS GROUP INC - Price History
Monthly price history for 3798.T (ULS GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,965 | ¥3,965 |
| April 2024 | ¥3,955 | ¥3,955 |
| March 2024 | ¥4,150 | ¥4,150 |
| February 2024 | ¥4,516 | ¥4,565 |
| January 2024 | ¥4,066 | ¥4,110 |
| December 2023 | ¥4,279 | ¥4,325 |
| November 2023 | ¥4,110 | ¥4,155 |
| October 2023 | ¥4,570 | ¥4,620 |
| September 2023 | ¥4,199 | ¥4,245 |
| August 2023 | ¥4,348 | ¥4,395 |
| July 2023 | ¥3,749 | ¥3,790 |
| June 2023 | ¥3,863 | ¥3,905 |
| May 2023 | ¥2,993 | ¥3,025 |
| April 2023 | ¥3,126 | ¥3,160 |
| March 2023 | ¥3,270 | ¥3,305 |
| February 2023 | ¥3,541 | ¥3,630 |
| January 2023 | ¥3,683 | ¥3,775 |
| December 2022 | ¥3,327 | ¥3,410 |
| November 2022 | ¥3,375 | ¥3,460 |
| October 2022 | ¥3,058 | ¥3,135 |
| September 2022 | ¥3,278 | ¥3,360 |
| August 2022 | ¥3,663 | ¥3,755 |
| July 2022 | ¥3,971 | ¥4,070 |
| June 2022 | ¥3,800 | ¥3,895 |
| May 2022 | ¥3,878 | ¥3,975 |
| April 2022 | ¥3,883 | ¥3,980 |
| March 2022 | ¥4,332 | ¥4,440 |
| February 2022 | ¥3,536 | ¥3,655 |
| January 2022 | ¥3,555 | ¥3,675 |
| December 2021 | ¥4,886 | ¥5,050 |
| November 2021 | ¥5,398 | ¥5,580 |
| October 2021 | ¥5,418 | ¥5,600 |
| September 2021 | ¥5,108 | ¥5,280 |
| August 2021 | ¥5,418 | ¥5,600 |
| July 2021 | ¥4,798 | ¥4,960 |
| June 2021 | ¥4,755 | ¥4,915 |
| May 2021 | ¥3,986 | ¥4,120 |
| April 2021 | ¥3,047 | ¥3,150 |
| March 2021 | ¥3,072 | ¥3,175 |
| February 2021 | ¥3,169 | ¥3,300 |
| January 2021 | ¥3,491 | ¥3,635 |
| December 2020 | ¥3,491 | ¥3,635 |
| November 2020 | ¥3,601 | ¥3,750 |
| October 2020 | ¥3,640 | ¥3,790 |
| September 2020 | ¥4,033 | ¥4,200 |
| August 2020 | ¥3,630 | ¥3,780 |
| July 2020 | ¥2,905 | ¥3,025 |
| June 2020 | ¥2,842 | ¥2,960 |
| May 2020 | ¥2,501 | ¥2,604 |
| April 2020 | ¥2,430 | ¥2,530 |
| March 2020 | ¥2,360 | ¥2,458 |
| February 2020 | ¥2,508 | ¥2,641 |
| January 2020 | ¥2,538 | ¥2,672 |
| December 2019 | ¥2,756 | ¥2,902 |
| November 2019 | ¥2,749 | ¥2,895 |
| October 2019 | ¥2,795 | ¥2,943 |
| September 2019 | ¥2,609 | ¥2,747 |
| August 2019 | ¥2,545 | ¥2,680 |
| July 2019 | ¥2,217 | ¥2,334 |
| June 2019 | ¥2,232 | ¥2,350 |
| May 2019 | ¥1,983 | ¥2,088 |
| April 2019 | ¥1,775 | ¥1,869 |
| March 2019 | ¥1,809 | ¥1,905 |
| February 2019 | ¥1,864 | ¥1,990 |
| January 2019 | ¥1,935 | ¥2,065 |
| December 2018 | ¥1,747 | ¥1,865 |
| November 2018 | ¥2,162 | ¥2,308 |
| October 2018 | ¥2,156 | ¥2,301 |
| September 2018 | ¥2,490 | ¥2,658 |
| August 2018 | ¥2,048 | ¥2,186 |
| July 2018 | ¥1,829 | ¥1,952 |
| June 2018 | ¥2,117 | ¥2,260 |
| May 2018 | ¥2,082 | ¥2,222 |
| April 2018 | ¥1,786 | ¥1,906 |
| March 2018 | ¥1,866 | ¥1,992 |
| February 2018 | ¥2,139 | ¥2,307 |
| January 2018 | ¥1,747 | ¥1,884 |
| December 2017 | ¥1,547 | ¥1,668 |
| November 2017 | ¥1,679 | ¥1,810 |
| October 2017 | ¥1,649 | ¥1,778 |
| September 2017 | ¥1,486 | ¥1,602 |
| August 2017 | ¥1,397 | ¥1,506 |
| July 2017 | ¥1,360 | ¥1,466 |
| June 2017 | ¥1,389 | ¥1,498 |
| May 2017 | ¥1,359 | ¥1,465 |
| April 2017 | ¥1,229 | ¥1,325 |
| March 2017 | ¥1,397 | ¥1,506 |
| February 2017 | ¥1,318 | ¥1,440 |
| January 2017 | ¥1,387 | ¥1,515 |
| December 2016 | ¥1,232 | ¥1,346 |
| November 2016 | ¥1,298 | ¥1,418 |
| October 2016 | ¥1,260 | ¥1,376 |
| September 2016 | ¥1,185 | ¥1,294 |
| August 2016 | ¥772 | ¥843 |
| July 2016 | ¥899 | ¥982 |
| June 2016 | ¥852 | ¥930 |
| May 2016 | ¥902 | ¥985 |
| April 2016 | ¥886 | ¥968 |
| March 2016 | ¥876 | ¥957 |
| February 2016 | ¥1,069 | ¥1,187 |
| January 2016 | ¥973 | ¥1,081 |
| December 2015 | ¥996 | ¥1,106 |
| November 2015 | ¥1,073 | ¥1,192 |
| October 2015 | ¥1,157 | ¥1,285 |
| September 2015 | ¥1,220 | ¥1,355 |
| August 2015 | ¥1,220 | ¥1,355 |
| July 2015 | ¥1,548 | ¥1,720 |
| June 2015 | ¥1,360 | ¥1,511 |
| May 2015 | ¥1,627 | ¥1,807 |
| April 2015 | ¥1,638 | ¥1,820 |
| March 2015 | ¥1,440 | ¥1,599 |
| February 2015 | ¥903 | ¥1,013 |
| January 2015 | ¥1,007 | ¥1,130 |
| December 2014 | ¥818 | ¥918 |
| November 2014 | ¥801 | ¥899 |
| October 2014 | ¥802 | ¥900 |
| September 2014 | ¥717 | ¥805 |
| August 2014 | ¥699 | ¥784 |
| July 2014 | ¥722 | ¥810 |
| June 2014 | ¥761 | ¥854 |
| May 2014 | ¥593 | ¥665 |
| April 2014 | ¥707 | ¥793 |
| March 2014 | ¥856 | ¥960 |
| February 2014 | ¥813 | ¥922 |
| January 2014 | ¥763 | ¥865 |
| December 2013 | ¥793 | ¥900 |
| November 2013 | ¥882 | ¥1,001 |
| October 2013 | ¥890 | ¥1,010 |
| September 2013 | ¥1,012 | ¥1,148 |
| August 2013 | ¥807 | ¥915 |
| July 2013 | ¥785 | ¥890 |
| June 2013 | ¥666 | ¥755 |
| May 2013 | ¥993 | ¥1,126 |
| April 2013 | ¥1,321 | ¥1,498 |
| March 2013 | ¥1,157 | ¥1,313 |
| February 2013 | ¥1,374 | ¥1,566 |
| January 2013 | ¥608 | ¥693 |
| December 2012 | ¥425 | ¥484 |
| November 2012 | ¥377 | ¥430 |
| October 2012 | ¥395 | ¥450 |
| September 2012 | ¥354 | ¥404 |
| August 2012 | ¥355 | ¥405 |
| July 2012 | ¥346 | ¥395 |
| June 2012 | ¥386 | ¥440 |
| May 2012 | ¥322 | ¥367 |
| April 2012 | ¥354 | ¥404 |
| March 2012 | ¥353 | ¥403 |
| February 2012 | ¥340 | ¥394 |
| January 2012 | ¥346 | ¥400 |
| December 2011 | ¥325 | ¥376 |
| November 2011 | ¥320 | ¥370 |
| October 2011 | ¥411 | ¥476 |
| September 2011 | ¥397 | ¥459 |
| August 2011 | ¥443 | ¥513 |
| July 2011 | ¥450 | ¥520 |
| June 2011 | ¥505 | ¥584 |
| May 2011 | ¥493 | ¥570 |
| April 2011 | ¥525 | ¥607 |
| March 2011 | ¥462 | ¥535 |
| February 2011 | ¥533 | ¥621 |
| January 2011 | ¥510 | ¥594 |
| December 2010 | ¥567 | ¥660 |
| November 2010 | ¥368 | ¥429 |
| October 2010 | ¥295 | ¥344 |
| September 2010 | ¥352 | ¥410 |
| August 2010 | ¥618 | ¥720 |
| July 2010 | ¥315 | ¥368 |
| June 2010 | ¥331 | ¥385 |
| May 2010 | ¥403 | ¥470 |
| April 2010 | ¥553 | ¥644 |
| March 2010 | ¥361 | ¥420 |
| February 2010 | ¥256 | ¥299 |
| January 2010 | ¥223 | ¥260 |
| December 2009 | ¥206 | ¥240 |
| November 2009 | ¥202 | ¥236 |
| October 2009 | ¥215 | ¥252 |
| September 2009 | ¥197 | ¥230 |
| August 2009 | ¥226 | ¥264 |
| July 2009 | ¥236 | ¥276 |
| June 2009 | ¥240 | ¥280 |
| May 2009 | ¥183 | ¥214 |
| April 2009 | ¥176 | ¥205 |
| March 2009 | ¥167 | ¥195 |
| February 2009 | ¥180 | ¥210 |
| January 2009 | ¥160 | ¥187 |
| December 2008 | ¥180 | ¥210 |
| November 2008 | ¥180 | ¥210 |
| October 2008 | ¥167 | ¥195 |
| September 2008 | ¥181 | ¥211 |
| August 2008 | ¥201 | ¥235 |
| July 2008 | ¥223 | ¥260 |
| June 2008 | ¥231 | ¥270 |
| May 2008 | ¥242 | ¥283 |
| April 2008 | ¥225 | ¥262 |
| March 2008 | ¥221 | ¥258 |
| February 2008 | ¥241 | ¥281 |
| January 2008 | ¥243 | ¥284 |
| December 2007 | ¥278 | ¥325 |
| November 2007 | ¥307 | ¥358 |
| October 2007 | ¥360 | ¥420 |
| September 2007 | ¥305 | ¥356 |
| August 2007 | ¥377 | ¥440 |
| July 2007 | ¥379 | ¥442 |
| June 2007 | ¥428 | ¥500 |
| May 2007 | ¥433 | ¥505 |
| April 2007 | ¥462 | ¥540 |
| March 2007 | ¥634 | ¥740 |
| February 2007 | ¥674 | ¥788 |
| January 2007 | ¥679 | ¥792 |
| December 2006 | ¥687 | ¥802 |
| November 2006 | ¥653 | ¥762 |
| October 2006 | ¥826 | ¥965 |
| September 2006 | ¥899 | ¥1,050 |
| August 2006 | ¥1,109 | ¥1,295 |
| July 2006 | ¥1,092 | ¥1,275 |
| June 2006 | ¥1,649 | ¥1,925 |
| May 2006 | ¥1,173 | ¥1,370 |
| April 2006 | ¥2,569 | ¥3,000 |
| March 2006 | ¥3,533 | ¥4,125 |
| February 2006 | ¥3,319 | ¥3,875 |
3798.T
Price: ¥4,265
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 24.43%
Payout Ratio Range:
Dividend Per Share: 45.00 JPY
Earnings Per Share: 184.23 JPY
P/E Ratio: 22.93
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 22.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 14.36%
DGR5: 13.38%
DGR10: 15.23%