TIGER US TECH TOP10 INDXX ( 381170.KS) - Price History
Monthly price history for 381170.KS (TIGER US TECH TOP10 INDXX)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩32,660 | ₩32,660 |
| May 2026 | ₩35,065 | ₩35,065 |
| April 2026 | ₩32,490 | ₩32,490 |
| March 2026 | ₩27,730 | ₩27,730 |
| February 2026 | ₩28,640 | ₩28,640 |
| January 2026 | ₩29,975 | ₩29,975 |
| December 2025 | ₩30,605 | ₩30,605 |
| November 2025 | ₩31,546 | ₩31,625 |
| October 2025 | ₩31,387 | ₩31,465 |
| September 2025 | ₩28,639 | ₩28,710 |
| August 2025 | ₩27,013 | ₩27,080 |
| July 2025 | ₩26,753 | ₩26,820 |
| June 2025 | ₩24,170 | ₩24,230 |
| May 2025 | ₩22,853 | ₩22,910 |
| April 2025 | ₩20,893 | ₩20,945 |
| March 2025 | ₩21,142 | ₩21,195 |
| February 2025 | ₩23,237 | ₩23,295 |
| January 2025 | ₩25,102 | ₩25,165 |
| December 2024 | ₩25,821 | ₩25,885 |
| November 2024 | ₩22,564 | ₩22,620 |
| October 2024 | ₩21,841 | ₩21,895 |
| September 2024 | ₩20,050 | ₩20,100 |
| August 2024 | ₩19,726 | ₩19,775 |
| July 2024 | ₩20,005 | ₩20,055 |
| June 2024 | ₩21,327 | ₩21,380 |
| May 2024 | ₩19,262 | ₩19,310 |
| April 2024 | ₩17,955 | ₩18,000 |
| March 2024 | ₩17,681 | ₩17,725 |
| February 2024 | ₩16,843 | ₩16,885 |
| January 2024 | ₩16,005 | ₩16,045 |
| December 2023 | ₩14,888 | ₩14,925 |
| November 2023 | ₩14,469 | ₩14,505 |
| October 2023 | ₩13,402 | ₩13,435 |
| September 2023 | ₩13,486 | ₩13,520 |
| August 2023 | ₩14,105 | ₩14,140 |
| July 2023 | ₩13,546 | ₩13,580 |
| June 2023 | ₩13,422 | ₩13,455 |
| May 2023 | ₩12,768 | ₩12,800 |
| April 2023 | ₩11,287 | ₩11,315 |
| March 2023 | ₩10,693 | ₩10,720 |
| February 2023 | ₩9,835 | ₩9,860 |
| January 2023 | ₩8,853 | ₩8,875 |
| December 2022 | ₩7,935 | ₩7,955 |
| November 2022 | ₩9,097 | ₩9,120 |
| October 2022 | ₩10,130 | ₩10,155 |
| September 2022 | ₩10,459 | ₩10,485 |
| August 2022 | ₩11,008 | ₩11,035 |
| July 2022 | ₩11,087 | ₩11,115 |
| June 2022 | ₩9,816 | ₩9,840 |
| May 2022 | ₩10,200 | ₩10,225 |
| April 2022 | ₩11,172 | ₩11,200 |
| March 2022 | ₩12,564 | ₩12,595 |
| February 2022 | ₩11,127 | ₩11,155 |
| January 2022 | ₩11,631 | ₩11,660 |
| December 2021 | ₩13,232 | ₩13,265 |
| November 2021 | ₩13,042 | ₩13,075 |
| October 2021 | ₩12,190 | ₩12,220 |
| September 2021 | ₩11,616 | ₩11,645 |
| August 2021 | ₩12,085 | ₩12,115 |
| July 2021 | ₩11,242 | ₩11,270 |
| June 2021 | ₩10,688 | ₩10,715 |
| May 2021 | ₩9,751 | ₩9,775 |
| April 2021 | ₩10,040 | ₩10,065 |
381170.KS
Price: ₩32,660
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.24%
Dividend Per Share: 77.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 1