SRA HOLDINGS INC - Price History
Monthly price history for 3817.T (SRA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,020 | ¥4,020 |
| April 2024 | ¥3,950 | ¥3,950 |
| March 2024 | ¥3,975 | ¥3,975 |
| February 2024 | ¥3,852 | ¥3,960 |
| January 2024 | ¥3,702 | ¥3,805 |
| December 2023 | ¥3,468 | ¥3,565 |
| November 2023 | ¥3,497 | ¥3,595 |
| October 2023 | ¥3,176 | ¥3,265 |
| September 2023 | ¥3,390 | ¥3,485 |
| August 2023 | ¥3,271 | ¥3,400 |
| July 2023 | ¥3,102 | ¥3,225 |
| June 2023 | ¥3,121 | ¥3,245 |
| May 2023 | ¥2,929 | ¥3,045 |
| April 2023 | ¥2,919 | ¥3,035 |
| March 2023 | ¥2,807 | ¥2,918 |
| February 2023 | ¥2,831 | ¥3,045 |
| January 2023 | ¥2,901 | ¥3,120 |
| December 2022 | ¥2,817 | ¥3,030 |
| November 2022 | ¥2,905 | ¥3,125 |
| October 2022 | ¥2,984 | ¥3,210 |
| September 2022 | ¥2,766 | ¥2,975 |
| August 2022 | ¥2,719 | ¥2,964 |
| July 2022 | ¥2,693 | ¥2,936 |
| June 2022 | ¥2,543 | ¥2,772 |
| May 2022 | ¥2,580 | ¥2,813 |
| April 2022 | ¥2,592 | ¥2,826 |
| March 2022 | ¥2,549 | ¥2,779 |
| February 2022 | ¥2,577 | ¥2,900 |
| January 2022 | ¥2,520 | ¥2,836 |
| December 2021 | ¥2,566 | ¥2,888 |
| November 2021 | ¥2,450 | ¥2,758 |
| October 2021 | ¥2,579 | ¥2,903 |
| September 2021 | ¥2,615 | ¥2,943 |
| August 2021 | ¥2,436 | ¥2,779 |
| July 2021 | ¥2,328 | ¥2,655 |
| June 2021 | ¥2,339 | ¥2,668 |
| May 2021 | ¥2,277 | ¥2,597 |
| April 2021 | ¥2,253 | ¥2,570 |
| March 2021 | ¥2,377 | ¥2,711 |
| February 2021 | ¥2,160 | ¥2,527 |
| January 2021 | ¥2,147 | ¥2,512 |
| December 2020 | ¥2,242 | ¥2,623 |
| November 2020 | ¥2,120 | ¥2,480 |
| October 2020 | ¥1,941 | ¥2,271 |
| September 2020 | ¥2,062 | ¥2,412 |
| August 2020 | ¥1,984 | ¥2,358 |
| July 2020 | ¥1,918 | ¥2,280 |
| June 2020 | ¥2,010 | ¥2,389 |
| May 2020 | ¥2,092 | ¥2,487 |
| April 2020 | ¥1,815 | ¥2,157 |
| March 2020 | ¥1,798 | ¥2,137 |
| February 2020 | ¥1,849 | ¥2,268 |
| January 2020 | ¥2,084 | ¥2,556 |
| December 2019 | ¥2,193 | ¥2,690 |
| November 2019 | ¥2,078 | ¥2,549 |
| October 2019 | ¥2,146 | ¥2,632 |
| September 2019 | ¥1,950 | ¥2,392 |
| August 2019 | ¥1,940 | ¥2,418 |
| July 2019 | ¥1,969 | ¥2,454 |
| June 2019 | ¥2,105 | ¥2,623 |
| May 2019 | ¥1,945 | ¥2,424 |
| April 2019 | ¥1,931 | ¥2,407 |
| March 2019 | ¥1,978 | ¥2,465 |
| February 2019 | ¥2,049 | ¥2,625 |
| January 2019 | ¥2,037 | ¥2,609 |
| December 2018 | ¥2,048 | ¥2,623 |
| November 2018 | ¥2,373 | ¥3,040 |
| October 2018 | ¥2,482 | ¥3,180 |
| September 2018 | ¥2,717 | ¥3,480 |
| August 2018 | ¥2,550 | ¥3,305 |
| July 2018 | ¥2,500 | ¥3,240 |
| June 2018 | ¥2,361 | ¥3,060 |
| May 2018 | ¥2,542 | ¥3,295 |
| April 2018 | ¥2,438 | ¥3,160 |
| March 2018 | ¥2,357 | ¥3,055 |
| February 2018 | ¥2,676 | ¥3,480 |
| January 2018 | ¥2,995 | ¥3,895 |
| December 2017 | ¥3,107 | ¥4,040 |
| November 2017 | ¥2,684 | ¥3,490 |
| October 2017 | ¥2,484 | ¥3,230 |
| September 2017 | ¥2,295 | ¥2,984 |
| August 2017 | ¥2,171 | ¥2,862 |
| July 2017 | ¥2,295 | ¥3,025 |
| June 2017 | ¥2,291 | ¥3,020 |
| May 2017 | ¥2,306 | ¥3,040 |
| April 2017 | ¥2,244 | ¥2,958 |
| March 2017 | ¥2,233 | ¥2,944 |
| February 2017 | ¥2,217 | ¥2,928 |
| January 2017 | ¥1,955 | ¥2,581 |
| December 2016 | ¥1,945 | ¥2,568 |
| November 2016 | ¥1,764 | ¥2,329 |
| October 2016 | ¥1,881 | ¥2,484 |
| September 2016 | ¥1,650 | ¥2,179 |
| August 2016 | ¥1,657 | ¥2,219 |
| July 2016 | ¥1,650 | ¥2,209 |
| June 2016 | ¥1,469 | ¥1,967 |
| May 2016 | ¥1,704 | ¥2,281 |
| April 2016 | ¥1,920 | ¥2,571 |
| March 2016 | ¥1,935 | ¥2,591 |
| February 2016 | ¥1,849 | ¥2,518 |
| January 2016 | ¥2,058 | ¥2,803 |
| December 2015 | ¥2,149 | ¥2,927 |
| November 2015 | ¥1,988 | ¥2,707 |
| October 2015 | ¥1,831 | ¥2,493 |
| September 2015 | ¥1,394 | ¥1,898 |
| August 2015 | ¥1,592 | ¥2,195 |
| July 2015 | ¥1,735 | ¥2,392 |
| June 2015 | ¥1,654 | ¥2,280 |
| May 2015 | ¥1,366 | ¥1,883 |
| April 2015 | ¥1,192 | ¥1,643 |
| March 2015 | ¥1,201 | ¥1,656 |
| February 2015 | ¥1,173 | ¥1,653 |
| January 2015 | ¥1,038 | ¥1,464 |
| December 2014 | ¥1,027 | ¥1,448 |
| November 2014 | ¥983 | ¥1,386 |
| October 2014 | ¥1,080 | ¥1,523 |
| September 2014 | ¥1,168 | ¥1,646 |
| August 2014 | ¥1,193 | ¥1,699 |
| July 2014 | ¥1,238 | ¥1,763 |
| June 2014 | ¥1,096 | ¥1,561 |
| May 2014 | ¥1,091 | ¥1,554 |
| April 2014 | ¥1,029 | ¥1,466 |
| March 2014 | ¥972 | ¥1,384 |
| February 2014 | ¥932 | ¥1,368 |
| January 2014 | ¥951 | ¥1,396 |
| December 2013 | ¥882 | ¥1,295 |
| November 2013 | ¥843 | ¥1,238 |
| October 2013 | ¥747 | ¥1,096 |
| September 2013 | ¥760 | ¥1,116 |
| August 2013 | ¥700 | ¥1,028 |
| July 2013 | ¥763 | ¥1,120 |
| June 2013 | ¥719 | ¥1,056 |
| May 2013 | ¥745 | ¥1,094 |
| April 2013 | ¥756 | ¥1,110 |
| March 2013 | ¥718 | ¥1,054 |
| February 2013 | ¥707 | ¥1,043 |
| January 2013 | ¥677 | ¥998 |
| December 2012 | ¥623 | ¥918 |
| November 2012 | ¥608 | ¥896 |
| October 2012 | ¥590 | ¥870 |
| September 2012 | ¥604 | ¥891 |
| August 2012 | ¥608 | ¥896 |
| July 2012 | ¥609 | ¥898 |
| June 2012 | ¥610 | ¥899 |
| May 2012 | ¥567 | ¥836 |
| April 2012 | ¥617 | ¥910 |
| March 2012 | ¥654 | ¥964 |
| February 2012 | ¥586 | ¥901 |
| January 2012 | ¥537 | ¥825 |
| December 2011 | ¥514 | ¥790 |
| November 2011 | ¥495 | ¥761 |
| October 2011 | ¥492 | ¥756 |
| September 2011 | ¥513 | ¥789 |
| August 2011 | ¥514 | ¥791 |
| July 2011 | ¥513 | ¥788 |
| June 2011 | ¥517 | ¥795 |
| May 2011 | ¥488 | ¥750 |
| April 2011 | ¥470 | ¥723 |
| March 2011 | ¥533 | ¥820 |
| February 2011 | ¥577 | ¥930 |
| January 2011 | ¥572 | ¥922 |
| December 2010 | ¥557 | ¥897 |
| November 2010 | ¥497 | ¥801 |
| October 2010 | ¥474 | ¥764 |
| September 2010 | ¥476 | ¥767 |
| August 2010 | ¥487 | ¥784 |
| July 2010 | ¥492 | ¥793 |
| June 2010 | ¥498 | ¥802 |
| May 2010 | ¥511 | ¥823 |
| April 2010 | ¥561 | ¥904 |
| March 2010 | ¥525 | ¥846 |
| February 2010 | ¥475 | ¥801 |
| January 2010 | ¥478 | ¥806 |
| December 2009 | ¥486 | ¥820 |
| November 2009 | ¥489 | ¥825 |
| October 2009 | ¥474 | ¥799 |
| September 2009 | ¥481 | ¥810 |
| August 2009 | ¥479 | ¥807 |
| July 2009 | ¥489 | ¥825 |
| June 2009 | ¥499 | ¥842 |
| May 2009 | ¥469 | ¥790 |
| April 2009 | ¥359 | ¥605 |
| March 2009 | ¥424 | ¥715 |
| February 2009 | ¥362 | ¥610 |
| January 2009 | ¥352 | ¥594 |
| December 2008 | ¥405 | ¥682 |
| November 2008 | ¥427 | ¥719 |
| October 2008 | ¥409 | ¥690 |
| September 2008 | ¥605 | ¥1,020 |
| August 2008 | ¥635 | ¥1,070 |
| July 2008 | ¥847 | ¥1,427 |
| June 2008 | ¥973 | ¥1,640 |
| May 2008 | ¥957 | ¥1,613 |
| April 2008 | ¥943 | ¥1,590 |
| March 2008 | ¥1,126 | ¥1,898 |
| February 2008 | ¥1,019 | ¥1,728 |
| January 2008 | ¥902 | ¥1,530 |
| December 2007 | ¥1,031 | ¥1,748 |
| November 2007 | ¥1,108 | ¥1,880 |
| October 2007 | ¥1,105 | ¥1,875 |
| September 2007 | ¥1,084 | ¥1,838 |
| August 2007 | ¥1,073 | ¥1,820 |
| July 2007 | ¥1,049 | ¥1,780 |
| June 2007 | ¥1,078 | ¥1,828 |
| May 2007 | ¥1,070 | ¥1,815 |
| April 2007 | ¥1,072 | ¥1,819 |
| March 2007 | ¥1,105 | ¥1,875 |
| February 2007 | ¥1,161 | ¥1,969 |
| January 2007 | ¥1,060 | ¥1,798 |
| December 2006 | ¥1,021 | ¥1,731 |
| November 2006 | ¥1,029 | ¥1,746 |
| October 2006 | ¥1,044 | ¥1,771 |
| September 2006 | ¥1,042 | ¥1,767 |
| August 2006 | ¥1,027 | ¥1,742 |
| July 2006 | ¥1,021 | ¥1,731 |
| June 2006 | ¥1,114 | ¥1,890 |
| May 2006 | ¥894 | ¥1,516 |
| April 2006 | ¥803 | ¥1,362 |
| March 2006 | ¥790 | ¥1,340 |
| February 2006 | ¥691 | ¥1,172 |
| January 2006 | ¥802 | ¥1,360 |
| December 2005 | ¥780 | ¥1,322 |
| November 2005 | ¥550 | ¥932 |
| October 2005 | ¥573 | ¥972 |
| September 2005 | ¥575 | ¥975 |
| August 2005 | ¥537 | ¥910 |
| July 2005 | ¥731 | ¥1,240 |
| June 2005 | ¥666 | ¥1,130 |
| May 2005 | ¥626 | ¥1,062 |
| April 2005 | ¥787 | ¥1,335 |
| March 2005 | ¥800 | ¥1,358 |
| February 2005 | ¥809 | ¥1,372 |
| January 2005 | ¥715 | ¥1,212 |
| December 2004 | ¥500 | ¥848 |
| November 2004 | ¥442 | ¥750 |
| October 2004 | ¥427 | ¥725 |
| September 2004 | ¥383 | ¥650 |
| August 2004 | ¥368 | ¥625 |
| July 2004 | ¥339 | ¥575 |
| June 2004 | ¥348 | ¥590 |
| May 2004 | ¥318 | ¥540 |
| April 2004 | ¥289 | ¥490 |
| March 2004 | ¥292 | ¥495 |
| February 2004 | ¥215 | ¥365 |
| January 2004 | ¥212 | ¥360 |
| December 2003 | ¥211 | ¥358 |
| November 2003 | ¥212 | ¥359 |
| October 2003 | ¥244 | ¥414 |
| September 2003 | ¥224 | ¥380 |
| August 2003 | ¥253 | ¥428 |
| July 2003 | ¥246 | ¥418 |
| June 2003 | ¥209 | ¥355 |
| May 2003 | ¥158 | ¥268 |
| April 2003 | ¥147 | ¥250 |
| March 2003 | ¥170 | ¥288 |
| February 2003 | ¥185 | ¥314 |
| January 2003 | ¥180 | ¥306 |
| December 2002 | ¥203 | ¥345 |
| November 2002 | ¥183 | ¥310 |
| October 2002 | ¥206 | ¥350 |
| September 2002 | ¥214 | ¥362 |
| August 2002 | ¥236 | ¥400 |
| July 2002 | ¥227 | ¥385 |
| June 2002 | ¥233 | ¥396 |
| May 2002 | ¥242 | ¥410 |
| April 2002 | ¥237 | ¥402 |
| March 2002 | ¥245 | ¥416 |
| February 2002 | ¥224 | ¥380 |
| January 2002 | ¥234 | ¥398 |
| December 2001 | ¥245 | ¥415 |
| November 2001 | ¥239 | ¥405 |
| October 2001 | ¥229 | ¥388 |
| September 2001 | ¥248 | ¥420 |
| August 2001 | ¥259 | ¥440 |
| July 2001 | ¥312 | ¥530 |
| June 2001 | ¥368 | ¥625 |
| May 2001 | ¥380 | ¥645 |
| April 2001 | ¥383 | ¥650 |
| March 2001 | ¥368 | ¥625 |
| February 2001 | ¥400 | ¥678 |
| January 2001 | ¥428 | ¥726 |
3817.T
Price: ¥4,020
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.47%
Payout Ratio: 156.11%
Payout Ratio Range:
Dividend Per Share: 220.00 JPY
Earnings Per Share: 140.94 JPY
P/E Ratio: 27.98
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 48.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 8.62%
DGR5: 29.17%
DGR10: 30.00%