AD-SOL NISSIN CORPORATION - Price History
Monthly price history for 3837.T (AD-SOL NISSIN CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,636 | ¥1,636 |
| April 2024 | ¥1,638 | ¥1,638 |
| March 2024 | ¥1,680 | ¥1,680 |
| February 2024 | ¥1,634 | ¥1,656 |
| January 2024 | ¥1,564 | ¥1,585 |
| December 2023 | ¥1,537 | ¥1,558 |
| November 2023 | ¥1,584 | ¥1,606 |
| October 2023 | ¥1,565 | ¥1,586 |
| September 2023 | ¥1,686 | ¥1,709 |
| August 2023 | ¥1,690 | ¥1,732 |
| July 2023 | ¥1,630 | ¥1,670 |
| June 2023 | ¥1,666 | ¥1,707 |
| May 2023 | ¥1,675 | ¥1,717 |
| April 2023 | ¥1,709 | ¥1,751 |
| March 2023 | ¥1,672 | ¥1,714 |
| February 2023 | ¥1,432 | ¥1,485 |
| January 2023 | ¥1,324 | ¥1,373 |
| December 2022 | ¥1,305 | ¥1,353 |
| November 2022 | ¥1,454 | ¥1,508 |
| October 2022 | ¥1,471 | ¥1,526 |
| September 2022 | ¥1,415 | ¥1,467 |
| August 2022 | ¥1,507 | ¥1,583 |
| July 2022 | ¥1,653 | ¥1,736 |
| June 2022 | ¥1,451 | ¥1,524 |
| May 2022 | ¥1,502 | ¥1,578 |
| April 2022 | ¥1,496 | ¥1,572 |
| March 2022 | ¥1,575 | ¥1,655 |
| February 2022 | ¥1,564 | ¥1,660 |
| January 2022 | ¥1,479 | ¥1,570 |
| December 2021 | ¥1,686 | ¥1,790 |
| November 2021 | ¥1,609 | ¥1,708 |
| October 2021 | ¥1,960 | ¥2,081 |
| September 2021 | ¥2,183 | ¥2,318 |
| August 2021 | ¥2,147 | ¥2,297 |
| July 2021 | ¥1,942 | ¥2,078 |
| June 2021 | ¥2,183 | ¥2,336 |
| May 2021 | ¥2,255 | ¥2,413 |
| April 2021 | ¥2,506 | ¥2,681 |
| March 2021 | ¥2,662 | ¥2,848 |
| February 2021 | ¥2,448 | ¥2,635 |
| January 2021 | ¥2,880 | ¥3,100 |
| December 2020 | ¥3,006 | ¥3,235 |
| November 2020 | ¥2,748 | ¥2,958 |
| October 2020 | ¥2,431 | ¥2,616 |
| September 2020 | ¥2,495 | ¥2,685 |
| August 2020 | ¥2,292 | ¥2,481 |
| July 2020 | ¥2,235 | ¥2,419 |
| June 2020 | ¥2,164 | ¥2,343 |
| May 2020 | ¥2,395 | ¥2,593 |
| April 2020 | ¥2,214 | ¥2,397 |
| March 2020 | ¥1,998 | ¥2,163 |
| February 2020 | ¥1,981 | ¥2,162 |
| January 2020 | ¥2,150 | ¥2,347 |
| December 2019 | ¥2,115 | ¥2,309 |
| November 2019 | ¥2,185 | ¥2,385 |
| October 2019 | ¥2,212 | ¥2,415 |
| September 2019 | ¥2,014 | ¥2,198 |
| August 2019 | ¥1,890 | ¥2,076 |
| July 2019 | ¥1,768 | ¥1,942 |
| June 2019 | ¥1,420 | ¥1,560 |
| May 2019 | ¥1,502 | ¥1,650 |
| April 2019 | ¥1,517 | ¥1,667 |
| March 2019 | ¥1,456 | ¥1,599 |
| February 2019 | ¥1,524 | ¥1,691 |
| January 2019 | ¥1,289 | ¥1,430 |
| December 2018 | ¥1,487 | ¥1,650 |
| November 2018 | ¥1,768 | ¥1,962 |
| October 2018 | ¥1,929 | ¥2,141 |
| September 2018 | ¥1,929 | ¥2,140 |
| August 2018 | ¥1,684 | ¥1,880 |
| July 2018 | ¥1,477 | ¥1,648 |
| June 2018 | ¥1,570 | ¥1,752 |
| May 2018 | ¥1,453 | ¥1,622 |
| April 2018 | ¥1,189 | ¥1,327 |
| March 2018 | ¥1,166 | ¥1,301 |
| February 2018 | ¥1,209 | ¥1,361 |
| January 2018 | ¥1,237 | ¥1,393 |
| December 2017 | ¥1,072 | ¥1,207 |
| November 2017 | ¥1,095 | ¥1,233 |
| October 2017 | ¥1,107 | ¥1,246 |
| September 2017 | ¥1,023 | ¥1,152 |
| August 2017 | ¥979 | ¥1,112 |
| July 2017 | ¥1,027 | ¥1,166 |
| June 2017 | ¥1,052 | ¥1,195 |
| May 2017 | ¥1,062 | ¥1,206 |
| April 2017 | ¥1,095 | ¥1,243 |
| March 2017 | ¥1,101 | ¥1,250 |
| February 2017 | ¥1,104 | ¥1,265 |
| January 2017 | ¥1,222 | ¥1,400 |
| December 2016 | ¥1,019 | ¥1,168 |
| November 2016 | ¥1,076 | ¥1,233 |
| October 2016 | ¥1,188 | ¥1,361 |
| September 2016 | ¥1,065 | ¥1,220 |
| August 2016 | ¥791 | ¥908 |
| July 2016 | ¥568 | ¥652 |
| June 2016 | ¥568 | ¥652 |
| May 2016 | ¥606 | ¥696 |
| April 2016 | ¥628 | ¥720 |
| March 2016 | ¥638 | ¥732 |
| February 2016 | ¥560 | ¥644 |
| January 2016 | ¥710 | ¥818 |
| December 2015 | ¥778 | ¥895 |
| November 2015 | ¥606 | ¥697 |
| October 2015 | ¥652 | ¥750 |
| September 2015 | ¥625 | ¥719 |
| August 2015 | ¥609 | ¥705 |
| July 2015 | ¥614 | ¥710 |
| June 2015 | ¥457 | ¥529 |
| May 2015 | ¥440 | ¥508 |
| April 2015 | ¥435 | ¥504 |
| March 2015 | ¥434 | ¥502 |
| February 2015 | ¥435 | ¥510 |
| January 2015 | ¥437 | ¥512 |
| December 2014 | ¥427 | ¥500 |
| November 2014 | ¥431 | ¥505 |
| October 2014 | ¥427 | ¥500 |
| September 2014 | ¥440 | ¥516 |
| August 2014 | ¥431 | ¥508 |
| July 2014 | ¥376 | ¥443 |
| June 2014 | ¥389 | ¥458 |
| May 2014 | ¥381 | ¥450 |
| April 2014 | ¥318 | ¥375 |
| March 2014 | ¥351 | ¥413 |
| February 2014 | ¥384 | ¥457 |
| January 2014 | ¥395 | ¥470 |
| December 2013 | ¥422 | ¥502 |
| November 2013 | ¥304 | ¥362 |
| October 2013 | ¥217 | ¥258 |
| September 2013 | ¥190 | ¥227 |
| August 2013 | ¥180 | ¥216 |
| July 2013 | ¥194 | ¥233 |
| June 2013 | ¥168 | ¥202 |
| May 2013 | ¥192 | ¥230 |
| April 2013 | ¥198 | ¥238 |
| March 2013 | ¥153 | ¥183 |
| February 2013 | ¥141 | ¥172 |
| January 2013 | ¥144 | ¥175 |
| December 2012 | ¥130 | ¥158 |
| November 2012 | ¥122 | ¥148 |
| October 2012 | ¥120 | ¥147 |
| September 2012 | ¥118 | ¥143 |
| August 2012 | ¥122 | ¥150 |
| July 2012 | ¥119 | ¥147 |
| June 2012 | ¥114 | ¥140 |
| May 2012 | ¥110 | ¥135 |
| April 2012 | ¥116 | ¥142 |
| March 2012 | ¥120 | ¥147 |
| February 2012 | ¥113 | ¥141 |
| January 2012 | ¥108 | ¥135 |
| December 2011 | ¥107 | ¥134 |
| November 2011 | ¥105 | ¥132 |
| October 2011 | ¥107 | ¥133 |
| September 2011 | ¥104 | ¥130 |
| August 2011 | ¥107 | ¥135 |
| July 2011 | ¥107 | ¥136 |
| June 2011 | ¥103 | ¥130 |
| May 2011 | ¥101 | ¥128 |
| April 2011 | ¥109 | ¥138 |
| March 2011 | ¥107 | ¥135 |
| February 2011 | ¥101 | ¥130 |
| January 2011 | ¥97 | ¥124 |
| December 2010 | ¥95 | ¥122 |
| November 2010 | ¥89 | ¥114 |
| October 2010 | ¥80 | ¥103 |
| September 2010 | ¥78 | ¥100 |
| August 2010 | ¥76 | ¥98 |
| July 2010 | ¥84 | ¥109 |
| June 2010 | ¥91 | ¥118 |
| May 2010 | ¥95 | ¥124 |
| April 2010 | ¥82 | ¥107 |
| March 2010 | ¥93 | ¥120 |
| February 2010 | ¥96 | ¥125 |
| January 2010 | ¥103 | ¥133 |
| December 2009 | ¥100 | ¥130 |
| November 2009 | ¥105 | ¥137 |
| October 2009 | ¥103 | ¥133 |
| September 2009 | ¥93 | ¥121 |
| August 2009 | ¥103 | ¥134 |
| July 2009 | ¥113 | ¥147 |
| June 2009 | ¥114 | ¥149 |
| May 2009 | ¥89 | ¥116 |
| April 2009 | ¥83 | ¥108 |
| March 2009 | ¥96 | ¥125 |
| February 2009 | ¥106 | ¥138 |
| January 2009 | ¥127 | ¥165 |
| December 2008 | ¥146 | ¥190 |
| November 2008 | ¥111 | ¥144 |
| October 2008 | ¥109 | ¥142 |
| September 2008 | ¥154 | ¥200 |
| August 2008 | ¥163 | ¥212 |
| July 2008 | ¥172 | ¥224 |
| June 2008 | ¥179 | ¥233 |
| May 2008 | ¥174 | ¥227 |
| April 2008 | ¥150 | ¥195 |
| March 2008 | ¥162 | ¥210 |
| February 2008 | ¥167 | ¥220 |
| January 2008 | ¥163 | ¥214 |
| December 2007 | ¥187 | ¥246 |
| November 2007 | ¥160 | ¥211 |
| October 2007 | ¥156 | ¥205 |
| September 2007 | ¥152 | ¥200 |
| August 2007 | ¥135 | ¥181 |
| July 2007 | ¥189 | ¥252 |
| June 2007 | ¥199 | ¥267 |
| May 2007 | ¥178 | ¥238 |
| April 2007 | ¥194 | ¥260 |
| March 2007 | ¥218 | ¥292 |
| February 2007 | ¥228 | ¥305 |
3837.T
Price: ¥1,614
52 week price:
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 44.00%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 104.49 JPY
P/E Ratio: 15.73
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 15.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 5.92%
DGR5: 12.97%
DGR10: 30.00%