Chia Tai Enterprises International Limited ( 3839.HK) - Price History
Monthly price history for 3839.HK (Chia Tai Enterprises International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$8.82 | HK$8.82 |
| May 2026 | HK$9.15 | HK$9.15 |
| April 2026 | HK$8.28 | HK$8.28 |
| March 2026 | HK$6.70 | HK$6.70 |
| February 2026 | HK$5.97 | HK$5.97 |
| January 2026 | HK$6.71 | HK$6.71 |
| December 2025 | HK$7.26 | HK$7.26 |
| November 2025 | HK$6.94 | HK$6.94 |
| October 2025 | HK$6.81 | HK$6.81 |
| September 2025 | HK$8.51 | HK$8.51 |
| August 2025 | HK$6.17 | HK$6.17 |
| July 2025 | HK$5.70 | HK$5.70 |
| June 2025 | HK$3.67 | HK$3.67 |
| May 2025 | HK$1.87 | HK$1.87 |
| April 2025 | HK$1.58 | HK$1.58 |
| March 2025 | HK$1.62 | HK$1.62 |
| February 2025 | HK$1.62 | HK$1.62 |
| January 2025 | HK$1.65 | HK$1.65 |
| December 2024 | HK$1.49 | HK$1.49 |
| November 2024 | HK$1.71 | HK$1.71 |
| October 2024 | HK$1.49 | HK$1.49 |
| September 2024 | HK$0.86 | HK$0.86 |
| August 2024 | HK$0.73 | HK$0.73 |
| July 2024 | HK$0.72 | HK$0.72 |
| June 2024 | HK$0.77 | HK$0.77 |
| May 2024 | HK$0.88 | HK$0.88 |
| April 2024 | HK$0.73 | HK$0.73 |
| March 2024 | HK$0.84 | HK$0.84 |
| February 2024 | HK$0.86 | HK$0.86 |
| January 2024 | HK$0.85 | HK$0.85 |
| December 2023 | HK$0.95 | HK$0.95 |
| November 2023 | HK$1.03 | HK$1.03 |
| October 2023 | HK$1.25 | HK$1.25 |
| September 2023 | HK$1.43 | HK$1.43 |
| August 2023 | HK$1.58 | HK$1.58 |
| July 2023 | HK$1.71 | HK$1.71 |
| June 2023 | HK$1.70 | HK$1.70 |
| May 2023 | HK$1.26 | HK$1.26 |
| April 2023 | HK$1.60 | HK$1.60 |
| March 2023 | HK$2.28 | HK$2.28 |
| February 2023 | HK$2.18 | HK$2.18 |
| January 2023 | HK$4.68 | HK$4.68 |
| December 2022 | HK$0.66 | HK$0.66 |
| November 2022 | HK$0.73 | HK$0.73 |
| October 2022 | HK$0.69 | HK$0.69 |
| September 2022 | HK$0.87 | HK$0.87 |
| August 2022 | HK$0.88 | HK$0.88 |
| July 2022 | HK$0.97 | HK$0.97 |
| June 2022 | HK$1.07 | HK$1.07 |
| May 2022 | HK$1.05 | HK$1.05 |
| April 2022 | HK$1.06 | HK$1.06 |
| March 2022 | HK$1.25 | HK$1.25 |
| February 2022 | HK$1.35 | HK$1.35 |
| January 2022 | HK$1.35 | HK$1.35 |
| December 2021 | HK$1.38 | HK$1.38 |
| November 2021 | HK$1.45 | HK$1.45 |
| October 2021 | HK$1.48 | HK$1.48 |
| September 2021 | HK$1.44 | HK$1.44 |
| August 2021 | HK$1.45 | HK$1.45 |
| July 2021 | HK$1.41 | HK$1.41 |
| June 2021 | HK$1.70 | HK$1.70 |
| May 2021 | HK$1.65 | HK$1.65 |
| April 2021 | HK$1.51 | HK$1.51 |
| March 2021 | HK$1.40 | HK$1.40 |
| February 2021 | HK$1.48 | HK$1.48 |
| January 2021 | HK$1.39 | HK$1.39 |
| December 2020 | HK$1.39 | HK$1.39 |
| November 2020 | HK$1.46 | HK$1.46 |
| October 2020 | HK$1.41 | HK$1.41 |
| September 2020 | HK$1.50 | HK$1.50 |
| August 2020 | HK$1.40 | HK$1.40 |
| July 2020 | HK$1.40 | HK$1.40 |
| June 2020 | HK$1.55 | HK$1.55 |
| May 2020 | HK$1.11 | HK$1.11 |
| April 2020 | HK$1.38 | HK$1.38 |
| March 2020 | HK$1.46 | HK$1.46 |
| February 2020 | HK$1.62 | HK$1.62 |
| January 2020 | HK$1.76 | HK$1.76 |
| December 2019 | HK$1.50 | HK$1.50 |
| November 2019 | HK$1.40 | HK$1.40 |
| October 2019 | HK$1.60 | HK$1.60 |
| September 2019 | HK$1.74 | HK$1.74 |
| August 2019 | HK$1.62 | HK$1.62 |
| July 2019 | HK$1.75 | HK$1.75 |
| June 2019 | HK$1.79 | HK$1.79 |
| May 2019 | HK$1.84 | HK$1.84 |
| April 2019 | HK$1.96 | HK$1.96 |
| March 2019 | HK$1.85 | HK$1.85 |
| February 2019 | HK$1.95 | HK$1.95 |
| January 2019 | HK$1.95 | HK$1.95 |
| December 2018 | HK$1.90 | HK$1.90 |
| November 2018 | HK$1.88 | HK$1.88 |
| October 2018 | HK$2 | HK$2 |
| September 2018 | HK$2.17 | HK$2.17 |
| August 2018 | HK$2.49 | HK$2.49 |
| July 2018 | HK$2.52 | HK$2.52 |
| June 2018 | HK$2.37 | HK$2.37 |
| May 2018 | HK$2.42 | HK$2.42 |
| April 2018 | HK$2.25 | HK$2.25 |
| March 2018 | HK$2.10 | HK$2.10 |
| February 2018 | HK$2.37 | HK$2.37 |
| January 2018 | HK$2.46 | HK$2.46 |
| December 2017 | HK$2.43 | HK$2.43 |
| November 2017 | HK$2.35 | HK$2.35 |
| October 2017 | HK$1.89 | HK$1.89 |
| September 2017 | HK$1.98 | HK$1.98 |
| August 2017 | HK$2.06 | HK$2.06 |
| July 2017 | HK$1.96 | HK$1.96 |
| June 2017 | HK$1.86 | HK$1.86 |
| May 2017 | HK$2.08 | HK$2.08 |
| April 2017 | HK$2.06 | HK$2.06 |
| March 2017 | HK$2.23 | HK$2.23 |
| February 2017 | HK$2.29 | HK$2.29 |
| January 2017 | HK$2.40 | HK$2.40 |
| December 2016 | HK$2.22 | HK$2.22 |
| November 2016 | HK$2.43 | HK$2.43 |
| October 2016 | HK$2.42 | HK$2.42 |
| September 2016 | HK$2.02 | HK$2.02 |
| August 2016 | HK$2.02 | HK$2.02 |
| July 2016 | HK$2.15 | HK$2.15 |
| June 2016 | HK$1.99 | HK$1.99 |
| May 2016 | HK$2.02 | HK$2.02 |
| April 2016 | HK$2.10 | HK$2.10 |
| March 2016 | HK$2.19 | HK$2.19 |
| February 2016 | HK$1.95 | HK$1.95 |
| January 2016 | HK$1.92 | HK$1.92 |
| December 2015 | HK$2.70 | HK$2.70 |
| November 2015 | HK$2.73 | HK$2.73 |
| October 2015 | HK$2.85 | HK$2.85 |
| September 2015 | HK$3.02 | HK$3.02 |
| August 2015 | HK$3.20 | HK$3.20 |
| July 2015 | HK$5.05 | HK$5.05 |
3839.HK
Price: HK$8.82
52 week price:
Earnings Per Share: 0.99 HKD
P/E Ratio: 5.56
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.3 billion