COMTURE CORPORATION - Price History
Monthly price history for 3844.T (COMTURE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,890 | ¥1,890 |
| April 2024 | ¥1,938 | ¥1,938 |
| March 2024 | ¥2,022 | ¥2,022 |
| February 2024 | ¥1,807 | ¥1,817 |
| January 2024 | ¥1,828 | ¥1,838 |
| December 2023 | ¥1,839 | ¥1,849 |
| November 2023 | ¥1,991 | ¥2,015 |
| October 2023 | ¥1,974 | ¥1,998 |
| September 2023 | ¥2,290 | ¥2,317 |
| August 2023 | ¥2,401 | ¥2,442 |
| July 2023 | ¥1,986 | ¥2,020 |
| June 2023 | ¥2,035 | ¥2,070 |
| May 2023 | ¥2,015 | ¥2,061 |
| April 2023 | ¥1,954 | ¥1,998 |
| March 2023 | ¥2,027 | ¥2,073 |
| February 2023 | ¥2,166 | ¥2,227 |
| January 2023 | ¥2,417 | ¥2,485 |
| December 2022 | ¥2,338 | ¥2,403 |
| November 2022 | ¥2,524 | ¥2,607 |
| October 2022 | ¥2,347 | ¥2,424 |
| September 2022 | ¥2,213 | ¥2,285 |
| August 2022 | ¥2,356 | ¥2,445 |
| July 2022 | ¥2,879 | ¥2,988 |
| June 2022 | ¥2,545 | ¥2,641 |
| May 2022 | ¥2,724 | ¥2,839 |
| April 2022 | ¥2,716 | ¥2,830 |
| March 2022 | ¥2,975 | ¥3,100 |
| February 2022 | ¥2,801 | ¥2,929 |
| January 2022 | ¥2,651 | ¥2,772 |
| December 2021 | ¥3,452 | ¥3,610 |
| November 2021 | ¥3,371 | ¥3,535 |
| October 2021 | ¥2,938 | ¥3,080 |
| September 2021 | ¥2,966 | ¥3,110 |
| August 2021 | ¥2,847 | ¥2,993 |
| July 2021 | ¥2,240 | ¥2,355 |
| June 2021 | ¥2,255 | ¥2,371 |
| May 2021 | ¥2,167 | ¥2,286 |
| April 2021 | ¥2,512 | ¥2,650 |
| March 2021 | ¥2,531 | ¥2,670 |
| February 2021 | ¥2,566 | ¥2,715 |
| January 2021 | ¥2,746 | ¥2,905 |
| December 2020 | ¥2,761 | ¥2,921 |
| November 2020 | ¥3,045 | ¥3,230 |
| October 2020 | ¥2,516 | ¥2,669 |
| September 2020 | ¥2,480 | ¥2,631 |
| August 2020 | ¥2,102 | ¥2,236 |
| July 2020 | ¥2,611 | ¥2,778 |
| June 2020 | ¥2,621 | ¥2,789 |
| May 2020 | ¥2,781 | ¥2,967 |
| April 2020 | ¥2,046 | ¥2,183 |
| March 2020 | ¥2,062 | ¥2,200 |
| February 2020 | ¥1,976 | ¥2,115 |
| January 2020 | ¥2,004 | ¥2,146 |
| December 2019 | ¥2,195 | ¥2,350 |
| November 2019 | ¥2,204 | ¥2,367 |
| October 2019 | ¥1,926 | ¥2,068 |
| September 2019 | ¥1,894 | ¥2,034 |
| August 2019 | ¥1,754 | ¥1,890 |
| July 2019 | ¥1,956 | ¥2,108 |
| June 2019 | ¥1,779 | ¥1,918 |
| May 2019 | ¥2,018 | ¥2,182 |
| April 2019 | ¥1,764 | ¥1,908 |
| March 2019 | ¥1,683 | ¥1,820 |
| February 2019 | ¥1,478 | ¥1,608 |
| January 2019 | ¥1,330 | ¥1,446 |
| December 2018 | ¥1,089 | ¥1,185 |
| November 2018 | ¥1,522 | ¥1,662 |
| October 2018 | ¥1,572 | ¥1,718 |
| September 2018 | ¥1,996 | ¥2,180 |
| August 2018 | ¥1,786 | ¥1,955 |
| July 2018 | ¥1,651 | ¥1,808 |
| June 2018 | ¥1,252 | ¥1,370 |
| May 2018 | ¥1,529 | ¥1,680 |
| April 2018 | ¥1,643 | ¥1,805 |
| March 2018 | ¥1,782 | ¥1,958 |
| February 2018 | ¥1,643 | ¥1,810 |
| January 2018 | ¥1,618 | ¥1,782 |
| December 2017 | ¥1,311 | ¥1,444 |
| November 2017 | ¥1,131 | ¥1,250 |
| October 2017 | ¥1,033 | ¥1,141 |
| September 2017 | ¥940 | ¥1,038 |
| August 2017 | ¥846 | ¥945 |
| July 2017 | ¥753 | ¥842 |
| June 2017 | ¥725 | ¥810 |
| May 2017 | ¥689 | ¥772 |
| April 2017 | ¥561 | ¥629 |
| March 2017 | ¥579 | ¥650 |
| February 2017 | ¥536 | ¥605 |
| January 2017 | ¥524 | ¥591 |
| December 2016 | ¥484 | ¥546 |
| November 2016 | ¥486 | ¥552 |
| October 2016 | ¥541 | ¥613 |
| September 2016 | ¥531 | ¥602 |
| August 2016 | ¥453 | ¥517 |
| July 2016 | ¥495 | ¥564 |
| June 2016 | ¥504 | ¥575 |
| May 2016 | ¥452 | ¥518 |
| April 2016 | ¥373 | ¥428 |
| March 2016 | ¥344 | ¥394 |
| February 2016 | ¥309 | ¥361 |
| January 2016 | ¥306 | ¥357 |
| December 2015 | ¥324 | ¥378 |
| November 2015 | ¥317 | ¥370 |
| October 2015 | ¥281 | ¥328 |
| September 2015 | ¥275 | ¥321 |
| August 2015 | ¥295 | ¥348 |
| July 2015 | ¥316 | ¥374 |
| June 2015 | ¥323 | ¥382 |
| May 2015 | ¥285 | ¥337 |
| April 2015 | ¥270 | ¥319 |
| March 2015 | ¥279 | ¥330 |
| February 2015 | ¥275 | ¥329 |
| January 2015 | ¥280 | ¥336 |
| December 2014 | ¥265 | ¥317 |
| November 2014 | ¥258 | ¥309 |
| October 2014 | ¥265 | ¥318 |
| September 2014 | ¥274 | ¥328 |
| August 2014 | ¥273 | ¥327 |
| July 2014 | ¥267 | ¥320 |
| June 2014 | ¥268 | ¥321 |
| May 2014 | ¥236 | ¥283 |
| April 2014 | ¥229 | ¥275 |
| March 2014 | ¥253 | ¥303 |
| February 2014 | ¥261 | ¥313 |
| January 2014 | ¥273 | ¥328 |
| December 2013 | ¥278 | ¥333 |
| November 2013 | ¥249 | ¥298 |
| October 2013 | ¥261 | ¥313 |
| September 2013 | ¥221 | ¥266 |
| August 2013 | ¥189 | ¥230 |
| July 2013 | ¥217 | ¥263 |
| June 2013 | ¥203 | ¥246 |
| May 2013 | ¥254 | ¥308 |
| April 2013 | ¥262 | ¥318 |
| March 2013 | ¥290 | ¥352 |
| February 2013 | ¥240 | ¥293 |
| January 2013 | ¥187 | ¥228 |
| December 2012 | ¥147 | ¥180 |
| November 2012 | ¥138 | ¥168 |
| October 2012 | ¥143 | ¥175 |
| September 2012 | ¥107 | ¥131 |
| August 2012 | ¥92 | ¥114 |
| July 2012 | ¥81 | ¥101 |
| June 2012 | ¥63 | ¥79 |
| May 2012 | ¥52 | ¥65 |
| April 2012 | ¥66 | ¥82 |
| March 2012 | ¥71 | ¥88 |
| February 2012 | ¥69 | ¥87 |
| January 2012 | ¥64 | ¥81 |
| December 2011 | ¥67 | ¥85 |
| November 2011 | ¥64 | ¥82 |
| October 2011 | ¥74 | ¥94 |
| September 2011 | ¥69 | ¥87 |
| August 2011 | ¥78 | ¥99 |
| July 2011 | ¥95 | ¥120 |
| June 2011 | ¥105 | ¥133 |
| May 2011 | ¥98 | ¥124 |
| April 2011 | ¥135 | ¥171 |
| March 2011 | ¥124 | ¥157 |
| February 2011 | ¥167 | ¥214 |
| January 2011 | ¥76 | ¥98 |
| December 2010 | ¥114 | ¥146 |
| November 2010 | ¥41 | ¥52 |
| October 2010 | ¥34 | ¥43 |
| September 2010 | ¥39 | ¥49 |
| August 2010 | ¥36 | ¥47 |
| July 2010 | ¥41 | ¥53 |
| June 2010 | ¥44 | ¥57 |
| May 2010 | ¥45 | ¥58 |
| April 2010 | ¥50 | ¥64 |
| March 2010 | ¥37 | ¥47 |
| February 2010 | ¥32 | ¥42 |
3844.T
Price: ¥1,890
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 51.22%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 89.80 JPY
P/E Ratio: 19.51
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 61.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 15.06%
DGR5: 13.57%
DGR10: 30.00%