PACIFIC SYSTEMS CORPORATION - Price History
Monthly price history for 3847.T (PACIFIC SYSTEMS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,900 | ¥3,900 |
| April 2024 | ¥3,915 | ¥3,915 |
| March 2024 | ¥3,870 | ¥3,870 |
| February 2024 | ¥4,016 | ¥4,085 |
| January 2024 | ¥3,785 | ¥3,850 |
| December 2023 | ¥3,588 | ¥3,650 |
| November 2023 | ¥3,323 | ¥3,380 |
| October 2023 | ¥3,225 | ¥3,280 |
| September 2023 | ¥3,112 | ¥3,165 |
| August 2023 | ¥3,042 | ¥3,160 |
| July 2023 | ¥2,994 | ¥3,110 |
| June 2023 | ¥2,974 | ¥3,090 |
| May 2023 | ¥2,878 | ¥2,990 |
| April 2023 | ¥2,861 | ¥2,972 |
| March 2023 | ¥2,984 | ¥3,100 |
| February 2023 | ¥2,949 | ¥3,130 |
| January 2023 | ¥2,888 | ¥3,065 |
| December 2022 | ¥2,766 | ¥2,936 |
| November 2022 | ¥2,808 | ¥2,981 |
| October 2022 | ¥2,779 | ¥2,950 |
| September 2022 | ¥2,826 | ¥3,000 |
| August 2022 | ¥2,761 | ¥2,994 |
| July 2022 | ¥2,771 | ¥3,005 |
| June 2022 | ¥2,712 | ¥2,941 |
| May 2022 | ¥2,716 | ¥2,945 |
| April 2022 | ¥2,693 | ¥2,921 |
| March 2022 | ¥2,700 | ¥2,928 |
| February 2022 | ¥2,611 | ¥2,897 |
| January 2022 | ¥2,650 | ¥2,940 |
| December 2021 | ¥2,681 | ¥2,975 |
| November 2021 | ¥2,839 | ¥3,150 |
| October 2021 | ¥2,992 | ¥3,320 |
| September 2021 | ¥2,952 | ¥3,275 |
| August 2021 | ¥2,900 | ¥3,280 |
| July 2021 | ¥2,953 | ¥3,340 |
| June 2021 | ¥2,926 | ¥3,310 |
| May 2021 | ¥2,935 | ¥3,320 |
| April 2021 | ¥2,900 | ¥3,280 |
| March 2021 | ¥3,143 | ¥3,555 |
| February 2021 | ¥2,490 | ¥2,940 |
| January 2021 | ¥2,507 | ¥2,960 |
| December 2020 | ¥2,469 | ¥2,915 |
| November 2020 | ¥2,438 | ¥2,879 |
| October 2020 | ¥2,609 | ¥3,080 |
| September 2020 | ¥2,782 | ¥3,285 |
| August 2020 | ¥2,456 | ¥2,900 |
| July 2020 | ¥2,816 | ¥3,325 |
| June 2020 | ¥2,753 | ¥3,250 |
| May 2020 | ¥2,761 | ¥3,260 |
| April 2020 | ¥2,311 | ¥2,729 |
| March 2020 | ¥2,105 | ¥2,485 |
| February 2020 | ¥2,231 | ¥2,765 |
| January 2020 | ¥2,691 | ¥3,335 |
| December 2019 | ¥2,719 | ¥3,370 |
| November 2019 | ¥2,509 | ¥3,110 |
| October 2019 | ¥2,364 | ¥2,930 |
| September 2019 | ¥2,388 | ¥2,960 |
| August 2019 | ¥2,356 | ¥2,920 |
| July 2019 | ¥2,381 | ¥2,951 |
| June 2019 | ¥2,493 | ¥3,090 |
| May 2019 | ¥2,380 | ¥2,950 |
| April 2019 | ¥2,558 | ¥3,170 |
| March 2019 | ¥2,659 | ¥3,295 |
| February 2019 | ¥2,419 | ¥3,095 |
| January 2019 | ¥2,294 | ¥2,935 |
| December 2018 | ¥2,199 | ¥2,814 |
| November 2018 | ¥2,210 | ¥2,828 |
| October 2018 | ¥2,244 | ¥2,872 |
| September 2018 | ¥2,331 | ¥2,983 |
| August 2018 | ¥2,430 | ¥3,110 |
| July 2018 | ¥2,579 | ¥3,300 |
| June 2018 | ¥2,221 | ¥2,842 |
| May 2018 | ¥2,329 | ¥2,980 |
| April 2018 | ¥2,387 | ¥3,055 |
| March 2018 | ¥2,493 | ¥3,190 |
| February 2018 | ¥2,266 | ¥2,999 |
| January 2018 | ¥2,607 | ¥3,450 |
| December 2017 | ¥2,501 | ¥3,310 |
| November 2017 | ¥2,524 | ¥3,340 |
| October 2017 | ¥2,266 | ¥2,999 |
| September 2017 | ¥2,108 | ¥2,790 |
| August 2017 | ¥2,067 | ¥2,735 |
| July 2017 | ¥2,131 | ¥2,820 |
| June 2017 | ¥1,950 | ¥2,580 |
| May 2017 | ¥1,874 | ¥2,480 |
| April 2017 | ¥1,874 | ¥2,480 |
| March 2017 | ¥1,911 | ¥2,529 |
| February 2017 | ¥1,908 | ¥2,610 |
| January 2017 | ¥1,553 | ¥2,125 |
| December 2016 | ¥1,557 | ¥2,130 |
| November 2016 | ¥1,463 | ¥2,002 |
| October 2016 | ¥1,441 | ¥1,972 |
| September 2016 | ¥1,447 | ¥1,979 |
| August 2016 | ¥1,393 | ¥1,905 |
| July 2016 | ¥1,484 | ¥2,030 |
| June 2016 | ¥1,500 | ¥2,052 |
| May 2016 | ¥1,440 | ¥1,970 |
| April 2016 | ¥1,462 | ¥2,000 |
| March 2016 | ¥1,367 | ¥1,870 |
| February 2016 | ¥1,431 | ¥2,032 |
| January 2016 | ¥1,353 | ¥1,921 |
| December 2015 | ¥1,373 | ¥1,950 |
| November 2015 | ¥1,408 | ¥1,999 |
| October 2015 | ¥1,311 | ¥1,862 |
| September 2015 | ¥1,338 | ¥1,900 |
| August 2015 | ¥1,350 | ¥1,917 |
| July 2015 | ¥1,437 | ¥2,040 |
| June 2015 | ¥1,366 | ¥1,940 |
| May 2015 | ¥1,334 | ¥1,894 |
| April 2015 | ¥1,330 | ¥1,889 |
| March 2015 | ¥1,311 | ¥1,861 |
| February 2015 | ¥1,296 | ¥1,904 |
| January 2015 | ¥1,314 | ¥1,930 |
| December 2014 | ¥1,339 | ¥1,967 |
| November 2014 | ¥1,273 | ¥1,870 |
| October 2014 | ¥1,289 | ¥1,893 |
| September 2014 | ¥1,294 | ¥1,901 |
| August 2014 | ¥1,273 | ¥1,870 |
| July 2014 | ¥1,259 | ¥1,850 |
| June 2014 | ¥1,242 | ¥1,825 |
| May 2014 | ¥1,246 | ¥1,831 |
| April 2014 | ¥1,211 | ¥1,779 |
| March 2014 | ¥1,239 | ¥1,820 |
| February 2014 | ¥1,218 | ¥1,850 |
| January 2014 | ¥1,192 | ¥1,810 |
| December 2013 | ¥1,185 | ¥1,800 |
| November 2013 | ¥1,185 | ¥1,800 |
| October 2013 | ¥1,144 | ¥1,738 |
| September 2013 | ¥1,139 | ¥1,730 |
| August 2013 | ¥1,152 | ¥1,750 |
| July 2013 | ¥1,146 | ¥1,741 |
| June 2013 | ¥1,152 | ¥1,750 |
| May 2013 | ¥1,112 | ¥1,689 |
| April 2013 | ¥1,198 | ¥1,820 |
| March 2013 | ¥1,185 | ¥1,800 |
| February 2013 | ¥1,031 | ¥1,620 |
| January 2013 | ¥1,026 | ¥1,611 |
| December 2012 | ¥1,019 | ¥1,601 |
| November 2012 | ¥968 | ¥1,520 |
| October 2012 | ¥961 | ¥1,510 |
| September 2012 | ¥955 | ¥1,500 |
| August 2012 | ¥932 | ¥1,463 |
| July 2012 | ¥987 | ¥1,550 |
| June 2012 | ¥996 | ¥1,565 |
| May 2012 | ¥934 | ¥1,467 |
| April 2012 | ¥866 | ¥1,360 |
| March 2012 | ¥879 | ¥1,380 |
| February 2012 | ¥853 | ¥1,389 |
| January 2012 | ¥848 | ¥1,380 |
| December 2011 | ¥802 | ¥1,305 |
| November 2011 | ¥790 | ¥1,287 |
| October 2011 | ¥755 | ¥1,230 |
| September 2011 | ¥819 | ¥1,333 |
| August 2011 | ¥798 | ¥1,300 |
| July 2011 | ¥841 | ¥1,370 |
| June 2011 | ¥888 | ¥1,445 |
| May 2011 | ¥730 | ¥1,189 |
| April 2011 | ¥743 | ¥1,210 |
| March 2011 | ¥774 | ¥1,260 |
| February 2011 | ¥783 | ¥1,320 |
| January 2011 | ¥794 | ¥1,339 |
| December 2010 | ¥789 | ¥1,330 |
| November 2010 | ¥806 | ¥1,360 |
| October 2010 | ¥771 | ¥1,300 |
| September 2010 | ¥753 | ¥1,270 |
| August 2010 | ¥691 | ¥1,165 |
| July 2010 | ¥688 | ¥1,160 |
| June 2010 | ¥729 | ¥1,230 |
| May 2010 | ¥664 | ¥1,120 |
| April 2010 | ¥773 | ¥1,303 |
| March 2010 | ¥801 | ¥1,351 |
| February 2010 | ¥811 | ¥1,419 |
| January 2010 | ¥780 | ¥1,365 |
| December 2009 | ¥800 | ¥1,400 |
| November 2009 | ¥686 | ¥1,200 |
| October 2009 | ¥660 | ¥1,155 |
| September 2009 | ¥714 | ¥1,250 |
| August 2009 | ¥731 | ¥1,280 |
| July 2009 | ¥743 | ¥1,300 |
| June 2009 | ¥754 | ¥1,320 |
| May 2009 | ¥726 | ¥1,270 |
| April 2009 | ¥817 | ¥1,430 |
| March 2009 | ¥852 | ¥1,491 |
| February 2009 | ¥824 | ¥1,442 |
| January 2009 | ¥800 | ¥1,400 |
| December 2008 | ¥674 | ¥1,179 |
| November 2008 | ¥677 | ¥1,184 |
| October 2008 | ¥543 | ¥950 |
| September 2008 | ¥789 | ¥1,380 |
| August 2008 | ¥789 | ¥1,380 |
| July 2008 | ¥847 | ¥1,482 |
| June 2008 | ¥817 | ¥1,430 |
| May 2008 | ¥800 | ¥1,400 |
| April 2008 | ¥709 | ¥1,240 |
| March 2008 | ¥749 | ¥1,311 |
| February 2008 | ¥765 | ¥1,343 |
| January 2008 | ¥814 | ¥1,430 |
| December 2007 | ¥857 | ¥1,505 |
| November 2007 | ¥848 | ¥1,490 |
| October 2007 | ¥859 | ¥1,508 |
| September 2007 | ¥938 | ¥1,648 |
| August 2007 | ¥925 | ¥1,624 |
| July 2007 | ¥964 | ¥1,693 |
| June 2007 | ¥1,038 | ¥1,823 |
| May 2007 | ¥985 | ¥1,730 |
| April 2007 | ¥1,093 | ¥1,920 |
3847.T
Price: ¥3,595
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 31.27%
Payout Ratio Range:
Dividend Per Share: 132.00 JPY
Earnings Per Share: 421.98 JPY
P/E Ratio: 12.69
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 3.24%
DGR5: 5.76%
DGR10: 8.35%