ASTERIA CORPORATION - Price History
Monthly price history for 3853.T (ASTERIA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥587 | ¥587 |
| April 2024 | ¥592 | ¥592 |
| March 2024 | ¥682 | ¥682 |
| February 2024 | ¥650 | ¥654 |
| January 2024 | ¥590 | ¥594 |
| December 2023 | ¥642 | ¥646 |
| November 2023 | ¥722 | ¥727 |
| October 2023 | ¥678 | ¥682 |
| September 2023 | ¥700 | ¥705 |
| August 2023 | ¥755 | ¥762 |
| July 2023 | ¥837 | ¥845 |
| June 2023 | ¥776 | ¥783 |
| May 2023 | ¥759 | ¥766 |
| April 2023 | ¥613 | ¥619 |
| March 2023 | ¥779 | ¥786 |
| February 2023 | ¥723 | ¥734 |
| January 2023 | ¥767 | ¥779 |
| December 2022 | ¥718 | ¥729 |
| November 2022 | ¥800 | ¥812 |
| October 2022 | ¥805 | ¥817 |
| September 2022 | ¥782 | ¥794 |
| August 2022 | ¥800 | ¥812 |
| July 2022 | ¥853 | ¥866 |
| June 2022 | ¥973 | ¥988 |
| May 2022 | ¥978 | ¥993 |
| April 2022 | ¥919 | ¥933 |
| March 2022 | ¥958 | ¥972 |
| February 2022 | ¥780 | ¥796 |
| January 2022 | ¥860 | ¥877 |
| December 2021 | ¥1,093 | ¥1,115 |
| November 2021 | ¥787 | ¥803 |
| October 2021 | ¥696 | ¥710 |
| September 2021 | ¥688 | ¥702 |
| August 2021 | ¥687 | ¥701 |
| July 2021 | ¥778 | ¥794 |
| June 2021 | ¥849 | ¥866 |
| May 2021 | ¥807 | ¥823 |
| April 2021 | ¥810 | ¥826 |
| March 2021 | ¥822 | ¥838 |
| February 2021 | ¥825 | ¥846 |
| January 2021 | ¥966 | ¥991 |
| December 2020 | ¥1,004 | ¥1,030 |
| November 2020 | ¥1,068 | ¥1,095 |
| October 2020 | ¥720 | ¥738 |
| September 2020 | ¥811 | ¥832 |
| August 2020 | ¥735 | ¥754 |
| July 2020 | ¥437 | ¥448 |
| June 2020 | ¥483 | ¥495 |
| May 2020 | ¥497 | ¥510 |
| April 2020 | ¥465 | ¥477 |
| March 2020 | ¥306 | ¥314 |
| February 2020 | ¥405 | ¥421 |
| January 2020 | ¥532 | ¥553 |
| December 2019 | ¥596 | ¥619 |
| November 2019 | ¥618 | ¥642 |
| October 2019 | ¥647 | ¥672 |
| September 2019 | ¥643 | ¥668 |
| August 2019 | ¥605 | ¥628 |
| July 2019 | ¥963 | ¥1,000 |
| June 2019 | ¥1,062 | ¥1,103 |
| May 2019 | ¥1,058 | ¥1,099 |
| April 2019 | ¥768 | ¥798 |
| March 2019 | ¥908 | ¥943 |
| February 2019 | ¥773 | ¥806 |
| January 2019 | ¥815 | ¥850 |
| December 2018 | ¥686 | ¥715 |
| November 2018 | ¥867 | ¥904 |
| October 2018 | ¥895 | ¥934 |
| September 2018 | ¥1,058 | ¥1,103 |
| August 2018 | ¥1,106 | ¥1,154 |
| July 2018 | ¥974 | ¥1,016 |
| June 2018 | ¥1,006 | ¥1,049 |
| May 2018 | ¥1,209 | ¥1,261 |
| April 2018 | ¥1,262 | ¥1,316 |
| March 2018 | ¥1,222 | ¥1,275 |
| February 2018 | ¥1,190 | ¥1,243 |
| January 2018 | ¥1,198 | ¥1,251 |
| December 2017 | ¥1,055 | ¥1,102 |
| November 2017 | ¥1,074 | ¥1,122 |
| October 2017 | ¥1,203 | ¥1,257 |
| September 2017 | ¥1,299 | ¥1,357 |
| August 2017 | ¥1,345 | ¥1,405 |
| July 2017 | ¥1,150 | ¥1,201 |
| June 2017 | ¥1,128 | ¥1,178 |
| May 2017 | ¥1,047 | ¥1,094 |
| April 2017 | ¥642 | ¥671 |
| March 2017 | ¥732 | ¥765 |
| February 2017 | ¥763 | ¥801 |
| January 2017 | ¥819 | ¥860 |
| December 2016 | ¥735 | ¥772 |
| November 2016 | ¥754 | ¥792 |
| October 2016 | ¥829 | ¥870 |
| September 2016 | ¥825 | ¥866 |
| August 2016 | ¥736 | ¥773 |
| July 2016 | ¥738 | ¥775 |
| June 2016 | ¥746 | ¥783 |
| May 2016 | ¥1,111 | ¥1,166 |
| April 2016 | ¥1,143 | ¥1,200 |
| March 2016 | ¥1,210 | ¥1,270 |
| February 2016 | ¥1,258 | ¥1,324 |
| January 2016 | ¥1,273 | ¥1,340 |
| December 2015 | ¥817 | ¥860 |
| November 2015 | ¥239 | ¥251 |
| October 2015 | ¥223 | ¥235 |
| September 2015 | ¥216 | ¥227 |
| August 2015 | ¥224 | ¥236 |
| July 2015 | ¥260 | ¥274 |
| June 2015 | ¥258 | ¥271 |
| May 2015 | ¥220 | ¥232 |
| April 2015 | ¥238 | ¥250 |
| March 2015 | ¥240 | ¥253 |
| February 2015 | ¥235 | ¥250 |
| January 2015 | ¥221 | ¥235 |
| December 2014 | ¥213 | ¥227 |
| November 2014 | ¥243 | ¥259 |
| October 2014 | ¥299 | ¥318 |
| September 2014 | ¥225 | ¥240 |
| August 2014 | ¥207 | ¥220 |
| July 2014 | ¥192 | ¥205 |
| June 2014 | ¥213 | ¥227 |
| May 2014 | ¥184 | ¥196 |
| April 2014 | ¥178 | ¥190 |
| March 2014 | ¥227 | ¥242 |
| February 2014 | ¥235 | ¥254 |
| January 2014 | ¥362 | ¥391 |
| December 2013 | ¥350 | ¥377 |
| November 2013 | ¥365 | ¥393 |
| October 2013 | ¥263 | ¥283 |
| September 2013 | ¥246 | ¥265 |
| August 2013 | ¥208 | ¥224 |
| July 2013 | ¥230 | ¥248 |
| June 2013 | ¥149 | ¥161 |
| May 2013 | ¥152 | ¥164 |
| April 2013 | ¥153 | ¥165 |
| March 2013 | ¥146 | ¥157 |
| February 2013 | ¥133 | ¥145 |
| January 2013 | ¥156 | ¥170 |
| December 2012 | ¥126 | ¥137 |
| November 2012 | ¥126 | ¥137 |
| October 2012 | ¥130 | ¥142 |
| September 2012 | ¥125 | ¥137 |
| August 2012 | ¥133 | ¥145 |
| July 2012 | ¥110 | ¥120 |
| June 2012 | ¥143 | ¥156 |
| May 2012 | ¥142 | ¥155 |
| April 2012 | ¥186 | ¥203 |
| March 2012 | ¥208 | ¥227 |
| February 2012 | ¥204 | ¥225 |
| January 2012 | ¥184 | ¥202 |
| December 2011 | ¥197 | ¥218 |
| November 2011 | ¥211 | ¥233 |
| October 2011 | ¥227 | ¥250 |
| September 2011 | ¥195 | ¥215 |
| August 2011 | ¥191 | ¥210 |
| July 2011 | ¥220 | ¥243 |
| June 2011 | ¥230 | ¥253 |
| May 2011 | ¥234 | ¥257 |
| April 2011 | ¥314 | ¥346 |
| March 2011 | ¥277 | ¥305 |
| February 2011 | ¥339 | ¥378 |
| January 2011 | ¥351 | ¥391 |
| December 2010 | ¥397 | ¥442 |
| November 2010 | ¥250 | ¥279 |
| October 2010 | ¥186 | ¥207 |
| September 2010 | ¥207 | ¥231 |
| August 2010 | ¥237 | ¥263 |
| July 2010 | ¥271 | ¥302 |
| June 2010 | ¥288 | ¥320 |
| May 2010 | ¥418 | ¥466 |
| April 2010 | ¥496 | ¥552 |
| March 2010 | ¥292 | ¥325 |
| February 2010 | ¥131 | ¥146 |
| January 2010 | ¥79 | ¥88 |
| December 2009 | ¥62 | ¥69 |
| November 2009 | ¥50 | ¥55 |
| October 2009 | ¥61 | ¥68 |
| September 2009 | ¥50 | ¥55 |
| August 2009 | ¥57 | ¥64 |
| July 2009 | ¥55 | ¥61 |
| June 2009 | ¥56 | ¥62 |
| May 2009 | ¥55 | ¥62 |
| April 2009 | ¥47 | ¥53 |
| March 2009 | ¥42 | ¥47 |
| February 2009 | ¥48 | ¥54 |
| January 2009 | ¥58 | ¥65 |
| December 2008 | ¥64 | ¥71 |
| November 2008 | ¥64 | ¥71 |
| October 2008 | ¥43 | ¥48 |
| September 2008 | ¥49 | ¥54 |
| August 2008 | ¥55 | ¥61 |
| July 2008 | ¥63 | ¥70 |
| June 2008 | ¥69 | ¥77 |
| May 2008 | ¥81 | ¥90 |
| April 2008 | ¥66 | ¥74 |
| March 2008 | ¥70 | ¥78 |
| February 2008 | ¥89 | ¥100 |
| January 2008 | ¥87 | ¥97 |
| December 2007 | ¥114 | ¥128 |
| November 2007 | ¥111 | ¥124 |
| October 2007 | ¥149 | ¥167 |
| September 2007 | ¥127 | ¥143 |
| August 2007 | ¥213 | ¥238 |
| July 2007 | ¥320 | ¥358 |
| June 2007 | ¥517 | ¥578 |
3853.T
Price: ¥557
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: -3.09%
Payout Ratio Range:
Dividend Per Share: 9.00 JPY
Earnings Per Share: -290.87 JPY
P/E Ratio: -1.44
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 4.17%
DGR5: 22.50%
DGR10: 16.27%