LAC CO LTD - Price History
Monthly price history for 3857.T (LAC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥767 | ¥767 |
| April 2024 | ¥809 | ¥809 |
| March 2024 | ¥811 | ¥811 |
| February 2024 | ¥789 | ¥803 |
| January 2024 | ¥718 | ¥730 |
| December 2023 | ¥693 | ¥705 |
| November 2023 | ¥730 | ¥743 |
| October 2023 | ¥715 | ¥727 |
| September 2023 | ¥751 | ¥764 |
| August 2023 | ¥728 | ¥752 |
| July 2023 | ¥727 | ¥751 |
| June 2023 | ¥727 | ¥751 |
| May 2023 | ¥671 | ¥693 |
| April 2023 | ¥667 | ¥689 |
| March 2023 | ¥679 | ¥701 |
| February 2023 | ¥686 | ¥723 |
| January 2023 | ¥765 | ¥806 |
| December 2022 | ¥777 | ¥819 |
| November 2022 | ¥744 | ¥784 |
| October 2022 | ¥743 | ¥783 |
| September 2022 | ¥742 | ¥782 |
| August 2022 | ¥755 | ¥808 |
| July 2022 | ¥731 | ¥782 |
| June 2022 | ¥723 | ¥774 |
| May 2022 | ¥752 | ¥805 |
| April 2022 | ¥767 | ¥821 |
| March 2022 | ¥859 | ¥919 |
| February 2022 | ¥747 | ¥810 |
| January 2022 | ¥675 | ¥732 |
| December 2021 | ¥690 | ¥748 |
| November 2021 | ¥644 | ¥699 |
| October 2021 | ¥734 | ¥796 |
| September 2021 | ¥879 | ¥954 |
| August 2021 | ¥888 | ¥974 |
| July 2021 | ¥954 | ¥1,047 |
| June 2021 | ¥952 | ¥1,045 |
| May 2021 | ¥908 | ¥996 |
| April 2021 | ¥937 | ¥1,028 |
| March 2021 | ¥978 | ¥1,073 |
| February 2021 | ¥907 | ¥1,007 |
| January 2021 | ¥929 | ¥1,032 |
| December 2020 | ¥936 | ¥1,040 |
| November 2020 | ¥1,001 | ¥1,112 |
| October 2020 | ¥1,099 | ¥1,220 |
| September 2020 | ¥1,153 | ¥1,280 |
| August 2020 | ¥998 | ¥1,118 |
| July 2020 | ¥934 | ¥1,046 |
| June 2020 | ¥1,039 | ¥1,164 |
| May 2020 | ¥1,102 | ¥1,235 |
| April 2020 | ¥823 | ¥922 |
| March 2020 | ¥670 | ¥751 |
| February 2020 | ¥766 | ¥873 |
| January 2020 | ¥956 | ¥1,089 |
| December 2019 | ¥993 | ¥1,131 |
| November 2019 | ¥1,012 | ¥1,153 |
| October 2019 | ¥1,147 | ¥1,307 |
| September 2019 | ¥1,159 | ¥1,321 |
| August 2019 | ¥1,193 | ¥1,370 |
| July 2019 | ¥1,483 | ¥1,704 |
| June 2019 | ¥1,520 | ¥1,746 |
| May 2019 | ¥1,459 | ¥1,676 |
| April 2019 | ¥1,368 | ¥1,571 |
| March 2019 | ¥1,323 | ¥1,520 |
| February 2019 | ¥1,358 | ¥1,573 |
| January 2019 | ¥1,283 | ¥1,486 |
| December 2018 | ¥1,163 | ¥1,347 |
| November 2018 | ¥1,418 | ¥1,642 |
| October 2018 | ¥1,529 | ¥1,770 |
| September 2018 | ¥1,887 | ¥2,185 |
| August 2018 | ¥1,655 | ¥1,926 |
| July 2018 | ¥1,499 | ¥1,744 |
| June 2018 | ¥1,477 | ¥1,719 |
| May 2018 | ¥1,368 | ¥1,592 |
| April 2018 | ¥1,111 | ¥1,293 |
| March 2018 | ¥1,233 | ¥1,435 |
| February 2018 | ¥1,215 | ¥1,425 |
| January 2018 | ¥1,482 | ¥1,738 |
| December 2017 | ¥1,384 | ¥1,624 |
| November 2017 | ¥1,266 | ¥1,485 |
| October 2017 | ¥1,193 | ¥1,400 |
| September 2017 | ¥1,183 | ¥1,388 |
| August 2017 | ¥1,143 | ¥1,351 |
| July 2017 | ¥1,146 | ¥1,354 |
| June 2017 | ¥1,250 | ¥1,477 |
| May 2017 | ¥1,111 | ¥1,313 |
| April 2017 | ¥1,021 | ¥1,207 |
| March 2017 | ¥1,043 | ¥1,233 |
| February 2017 | ¥1,113 | ¥1,329 |
| January 2017 | ¥1,004 | ¥1,199 |
| December 2016 | ¥867 | ¥1,035 |
| November 2016 | ¥905 | ¥1,081 |
| October 2016 | ¥895 | ¥1,069 |
| September 2016 | ¥860 | ¥1,027 |
| August 2016 | ¥760 | ¥915 |
| July 2016 | ¥798 | ¥960 |
| June 2016 | ¥756 | ¥910 |
| May 2016 | ¥870 | ¥1,047 |
| April 2016 | ¥922 | ¥1,109 |
| March 2016 | ¥951 | ¥1,144 |
| February 2016 | ¥765 | ¥930 |
| January 2016 | ¥1,209 | ¥1,470 |
| December 2015 | ¥1,208 | ¥1,469 |
| November 2015 | ¥1,188 | ¥1,444 |
| October 2015 | ¥1,212 | ¥1,474 |
| September 2015 | ¥1,167 | ¥1,419 |
| August 2015 | ¥1,144 | ¥1,398 |
| July 2015 | ¥1,536 | ¥1,877 |
| June 2015 | ¥1,395 | ¥1,705 |
| May 2015 | ¥978 | ¥1,195 |
| April 2015 | ¥999 | ¥1,220 |
| March 2015 | ¥778 | ¥951 |
| February 2015 | ¥709 | ¥877 |
| January 2015 | ¥715 | ¥885 |
| December 2014 | ¥675 | ¥835 |
| November 2014 | ¥677 | ¥838 |
| October 2014 | ¥690 | ¥854 |
| September 2014 | ¥840 | ¥1,039 |
| August 2014 | ¥631 | ¥785 |
| July 2014 | ¥538 | ¥669 |
| June 2014 | ¥473 | ¥588 |
| May 2014 | ¥423 | ¥526 |
| April 2014 | ¥429 | ¥534 |
| March 2014 | ¥416 | ¥517 |
| February 2014 | ¥445 | ¥562 |
| January 2014 | ¥468 | ¥591 |
| December 2013 | ¥537 | ¥678 |
| November 2013 | ¥469 | ¥592 |
| October 2013 | ¥496 | ¥627 |
| September 2013 | ¥485 | ¥613 |
| August 2013 | ¥461 | ¥587 |
| July 2013 | ¥474 | ¥604 |
| June 2013 | ¥431 | ¥549 |
| May 2013 | ¥566 | ¥721 |
| April 2013 | ¥494 | ¥629 |
| March 2013 | ¥568 | ¥724 |
| February 2013 | ¥360 | ¥464 |
| January 2013 | ¥305 | ¥393 |
| December 2012 | ¥269 | ¥347 |
| November 2012 | ¥267 | ¥345 |
| October 2012 | ¥268 | ¥346 |
| September 2012 | ¥264 | ¥340 |
| August 2012 | ¥228 | ¥297 |
| July 2012 | ¥252 | ¥329 |
| June 2012 | ¥296 | ¥386 |
| May 2012 | ¥280 | ¥366 |
| April 2012 | ¥352 | ¥459 |
| March 2012 | ¥391 | ¥510 |
| February 2012 | ¥373 | ¥493 |
| January 2012 | ¥310 | ¥410 |
| December 2011 | ¥386 | ¥510 |
| November 2011 | ¥390 | ¥515 |
| October 2011 | ¥560 | ¥740 |
| September 2011 | ¥262 | ¥347 |
| August 2011 | ¥270 | ¥361 |
| July 2011 | ¥163 | ¥218 |
| June 2011 | ¥161 | ¥216 |
| May 2011 | ¥157 | ¥210 |
| April 2011 | ¥179 | ¥240 |
| March 2011 | ¥164 | ¥220 |
| February 2011 | ¥172 | ¥237 |
| January 2011 | ¥166 | ¥229 |
| December 2010 | ¥160 | ¥221 |
| November 2010 | ¥147 | ¥202 |
| October 2010 | ¥140 | ¥193 |
| September 2010 | ¥142 | ¥195 |
| August 2010 | ¥140 | ¥196 |
| July 2010 | ¥140 | ¥196 |
| June 2010 | ¥140 | ¥196 |
| May 2010 | ¥135 | ¥190 |
| April 2010 | ¥140 | ¥197 |
| March 2010 | ¥140 | ¥197 |
| February 2010 | ¥133 | ¥193 |
| January 2010 | ¥137 | ¥199 |
| December 2009 | ¥148 | ¥215 |
| November 2009 | ¥140 | ¥202 |
| October 2009 | ¥133 | ¥192 |
| September 2009 | ¥145 | ¥210 |
| August 2009 | ¥169 | ¥245 |
| July 2009 | ¥182 | ¥264 |
| June 2009 | ¥186 | ¥270 |
| May 2009 | ¥166 | ¥240 |
| April 2009 | ¥153 | ¥222 |
| March 2009 | ¥160 | ¥232 |
| February 2009 | ¥166 | ¥240 |
| January 2009 | ¥176 | ¥255 |
| December 2008 | ¥175 | ¥254 |
| November 2008 | ¥166 | ¥241 |
| October 2008 | ¥131 | ¥189 |
| September 2008 | ¥169 | ¥244 |
| August 2008 | ¥197 | ¥285 |
| July 2008 | ¥221 | ¥320 |
| June 2008 | ¥224 | ¥325 |
| May 2008 | ¥260 | ¥377 |
| April 2008 | ¥221 | ¥320 |
| March 2008 | ¥176 | ¥255 |
| February 2008 | ¥202 | ¥293 |
| January 2008 | ¥212 | ¥307 |
| December 2007 | ¥231 | ¥335 |
| November 2007 | ¥230 | ¥333 |
| October 2007 | ¥233 | ¥338 |
| September 2007 | ¥64,921 | ¥94,000 |
| August 2007 | ¥65,819 | ¥95,300 |
| July 2007 | ¥66,303 | ¥96,000 |
| June 2007 | ¥66,303 | ¥96,000 |
| May 2007 | ¥68,029 | ¥98,500 |
| April 2007 | ¥62,366 | ¥90,300 |
| March 2007 | ¥56,633 | ¥82,000 |
| February 2007 | ¥60,777 | ¥88,000 |
| January 2007 | ¥65,405 | ¥94,700 |
| December 2006 | ¥49,382 | ¥71,500 |
| November 2006 | ¥58,705 | ¥85,000 |
| October 2006 | ¥75,972 | ¥110,000 |
| September 2006 | ¥83,569 | ¥121,000 |
| August 2006 | ¥87,713 | ¥127,000 |
| July 2006 | ¥78,044 | ¥113,000 |
| June 2006 | ¥100,144 | ¥145,000 |
| May 2006 | ¥90,475 | ¥131,000 |
| April 2006 | ¥133,986 | ¥194,000 |
| March 2006 | ¥154,706 | ¥224,000 |
| February 2006 | ¥151,943 | ¥220,000 |
| January 2006 | ¥185,785 | ¥269,000 |
| December 2005 | ¥245,181 | ¥355,000 |
| November 2005 | ¥218,937 | ¥317,000 |
| October 2005 | ¥211,339 | ¥306,000 |
| September 2005 | ¥233,440 | ¥338,000 |
| August 2005 | ¥272,807 | ¥395,000 |
| July 2005 | ¥301,815 | ¥437,000 |
| June 2005 | ¥288,002 | ¥417,000 |
| May 2005 | ¥279,714 | ¥405,000 |
| April 2005 | ¥305,268 | ¥442,000 |
| March 2005 | ¥282,476 | ¥409,000 |
| February 2005 | ¥195,454 | ¥283,000 |
| January 2005 | ¥169,210 | ¥245,000 |
| December 2004 | ¥143,656 | ¥208,000 |
| November 2004 | ¥114,648 | ¥166,000 |
| October 2004 | ¥111,195 | ¥161,000 |
| September 2004 | ¥136,749 | ¥198,000 |
| August 2004 | ¥139,512 | ¥202,000 |
| July 2004 | ¥165,756 | ¥240,000 |
| June 2004 | ¥186,476 | ¥270,000 |
| May 2004 | ¥152,634 | ¥221,000 |
| April 2004 | ¥156,778 | ¥227,000 |
| March 2004 | ¥98,073 | ¥142,000 |
| February 2004 | ¥74,590 | ¥108,000 |
| January 2004 | ¥78,734 | ¥114,000 |
| December 2003 | ¥75,972 | ¥110,000 |
| November 2003 | ¥78,734 | ¥114,000 |
| October 2003 | ¥89,785 | ¥130,000 |
| September 2003 | ¥76,662 | ¥111,000 |
| August 2003 | ¥84,950 | ¥123,000 |
| July 2003 | ¥82,878 | ¥120,000 |
| June 2003 | ¥93,929 | ¥136,000 |
| May 2003 | ¥96,691 | ¥140,000 |
| April 2003 | ¥138,130 | ¥200,000 |
| March 2003 | ¥117,411 | ¥170,000 |
| February 2003 | ¥126,389 | ¥183,000 |
| January 2003 | ¥127,771 | ¥185,000 |
| December 2002 | ¥138,130 | ¥200,000 |
| November 2002 | ¥151,943 | ¥220,000 |
| October 2002 | ¥196,145 | ¥284,000 |
| September 2002 | ¥196,836 | ¥285,000 |
| August 2002 | ¥241,728 | ¥350,000 |
| July 2002 | ¥414,391 | ¥600,000 |
| June 2002 | ¥455,830 | ¥660,000 |
| May 2002 | ¥463,427 | ¥671,000 |
| April 2002 | ¥537,327 | ¥778,000 |
3857.T
Price: ¥767
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 66.26%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 42.27 JPY
P/E Ratio: -766.32
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 23.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 2.78%
DGR5: 4.44%
DGR10: 8.22%