CHUETSU PULP & PAPER - Price History
Monthly price history for 3877.T (CHUETSU PULP & PAPER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,709 | ¥1,709 |
| April 2024 | ¥1,709 | ¥1,709 |
| March 2024 | ¥1,931 | ¥1,931 |
| February 2024 | ¥1,780 | ¥1,808 |
| January 2024 | ¥1,967 | ¥1,998 |
| December 2023 | ¥1,816 | ¥1,845 |
| November 2023 | ¥1,699 | ¥1,726 |
| October 2023 | ¥1,331 | ¥1,352 |
| September 2023 | ¥1,374 | ¥1,396 |
| August 2023 | ¥1,246 | ¥1,292 |
| July 2023 | ¥1,337 | ¥1,387 |
| June 2023 | ¥1,303 | ¥1,351 |
| May 2023 | ¥1,150 | ¥1,193 |
| April 2023 | ¥967 | ¥1,003 |
| March 2023 | ¥989 | ¥1,026 |
| February 2023 | ¥971 | ¥1,038 |
| January 2023 | ¥962 | ¥1,028 |
| December 2022 | ¥897 | ¥959 |
| November 2022 | ¥887 | ¥948 |
| October 2022 | ¥865 | ¥925 |
| September 2022 | ¥857 | ¥916 |
| August 2022 | ¥916 | ¥1,000 |
| July 2022 | ¥830 | ¥906 |
| June 2022 | ¥830 | ¥906 |
| May 2022 | ¥831 | ¥907 |
| April 2022 | ¥858 | ¥937 |
| March 2022 | ¥869 | ¥949 |
| February 2022 | ¥884 | ¥985 |
| January 2022 | ¥877 | ¥977 |
| December 2021 | ¥863 | ¥962 |
| November 2021 | ¥870 | ¥970 |
| October 2021 | ¥1,053 | ¥1,174 |
| September 2021 | ¥1,092 | ¥1,217 |
| August 2021 | ¥1,051 | ¥1,191 |
| July 2021 | ¥1,124 | ¥1,273 |
| June 2021 | ¥1,130 | ¥1,280 |
| May 2021 | ¥1,058 | ¥1,198 |
| April 2021 | ¥1,075 | ¥1,218 |
| March 2021 | ¥1,119 | ¥1,268 |
| February 2021 | ¥1,041 | ¥1,179 |
| January 2021 | ¥1,062 | ¥1,203 |
| December 2020 | ¥1,065 | ¥1,206 |
| November 2020 | ¥1,189 | ¥1,347 |
| October 2020 | ¥1,080 | ¥1,223 |
| September 2020 | ¥1,344 | ¥1,522 |
| August 2020 | ¥1,258 | ¥1,425 |
| July 2020 | ¥1,263 | ¥1,431 |
| June 2020 | ¥1,368 | ¥1,550 |
| May 2020 | ¥1,300 | ¥1,473 |
| April 2020 | ¥1,201 | ¥1,361 |
| March 2020 | ¥1,220 | ¥1,382 |
| February 2020 | ¥1,145 | ¥1,321 |
| January 2020 | ¥1,341 | ¥1,547 |
| December 2019 | ¥1,443 | ¥1,664 |
| November 2019 | ¥1,401 | ¥1,616 |
| October 2019 | ¥1,444 | ¥1,665 |
| September 2019 | ¥1,295 | ¥1,494 |
| August 2019 | ¥1,259 | ¥1,475 |
| July 2019 | ¥1,344 | ¥1,575 |
| June 2019 | ¥1,243 | ¥1,457 |
| May 2019 | ¥1,203 | ¥1,410 |
| April 2019 | ¥1,196 | ¥1,402 |
| March 2019 | ¥1,185 | ¥1,389 |
| February 2019 | ¥1,156 | ¥1,380 |
| January 2019 | ¥1,102 | ¥1,315 |
| December 2018 | ¥1,155 | ¥1,378 |
| November 2018 | ¥1,340 | ¥1,599 |
| October 2018 | ¥1,264 | ¥1,509 |
| September 2018 | ¥1,380 | ¥1,647 |
| August 2018 | ¥1,367 | ¥1,656 |
| July 2018 | ¥1,378 | ¥1,670 |
| June 2018 | ¥1,407 | ¥1,705 |
| May 2018 | ¥1,496 | ¥1,813 |
| April 2018 | ¥1,600 | ¥1,939 |
| March 2018 | ¥1,574 | ¥1,907 |
| February 2018 | ¥1,537 | ¥1,887 |
| January 2018 | ¥1,634 | ¥2,006 |
| December 2017 | ¥1,659 | ¥2,037 |
| November 2017 | ¥1,692 | ¥2,077 |
| October 2017 | ¥1,784 | ¥2,190 |
| September 2017 | ¥1,732 | ¥2,126 |
| August 2017 | ¥1,839 | ¥2,260 |
| July 2017 | ¥1,871 | ¥2,300 |
| June 2017 | ¥1,920 | ¥2,360 |
| May 2017 | ¥1,969 | ¥2,420 |
| April 2017 | ¥1,928 | ¥2,370 |
| March 2017 | ¥1,871 | ¥2,300 |
| February 2017 | ¥1,940 | ¥2,410 |
| January 2017 | ¥2,013 | ¥2,500 |
| December 2016 | ¥1,916 | ¥2,380 |
| November 2016 | ¥1,932 | ¥2,400 |
| October 2016 | ¥1,852 | ¥2,300 |
| September 2016 | ¥1,787 | ¥2,220 |
| August 2016 | ¥1,744 | ¥2,190 |
| July 2016 | ¥1,712 | ¥2,150 |
| June 2016 | ¥1,624 | ¥2,040 |
| May 2016 | ¥1,839 | ¥2,310 |
| April 2016 | ¥1,616 | ¥2,030 |
| March 2016 | ¥1,561 | ¥1,960 |
| February 2016 | ¥1,328 | ¥1,690 |
| January 2016 | ¥1,533 | ¥1,950 |
| December 2015 | ¥1,611 | ¥2,050 |
| November 2015 | ¥1,698 | ¥2,160 |
| October 2015 | ¥1,698 | ¥2,160 |
| September 2015 | ¥1,470 | ¥1,870 |
| August 2015 | ¥1,676 | ¥2,160 |
| July 2015 | ¥1,769 | ¥2,280 |
| June 2015 | ¥1,808 | ¥2,330 |
| May 2015 | ¥1,955 | ¥2,520 |
| April 2015 | ¥1,940 | ¥2,500 |
| March 2015 | ¥1,854 | ¥2,390 |
| February 2015 | ¥2,112 | ¥2,750 |
| January 2015 | ¥2,273 | ¥2,960 |
| December 2014 | ¥1,375 | ¥1,790 |
| November 2014 | ¥1,436 | ¥1,870 |
| October 2014 | ¥1,375 | ¥1,790 |
| September 2014 | ¥1,406 | ¥1,830 |
| August 2014 | ¥1,387 | ¥1,830 |
| July 2014 | ¥1,387 | ¥1,830 |
| June 2014 | ¥1,455 | ¥1,920 |
| May 2014 | ¥1,319 | ¥1,740 |
| April 2014 | ¥1,455 | ¥1,920 |
| March 2014 | ¥1,614 | ¥2,130 |
| February 2014 | ¥1,560 | ¥2,080 |
| January 2014 | ¥1,605 | ¥2,140 |
| December 2013 | ¥1,500 | ¥2,000 |
| November 2013 | ¥1,425 | ¥1,900 |
| October 2013 | ¥1,193 | ¥1,590 |
| September 2013 | ¥1,155 | ¥1,540 |
| August 2013 | ¥1,059 | ¥1,430 |
| July 2013 | ¥1,044 | ¥1,410 |
| June 2013 | ¥1,118 | ¥1,510 |
| May 2013 | ¥1,148 | ¥1,550 |
| April 2013 | ¥1,111 | ¥1,500 |
| March 2013 | ¥1,066 | ¥1,440 |
| February 2013 | ¥1,103 | ¥1,500 |
| January 2013 | ¥1,243 | ¥1,690 |
| December 2012 | ¥1,089 | ¥1,480 |
| November 2012 | ¥1,030 | ¥1,400 |
| October 2012 | ¥1,000 | ¥1,360 |
| September 2012 | ¥1,008 | ¥1,370 |
| August 2012 | ¥965 | ¥1,340 |
| July 2012 | ¥1,008 | ¥1,400 |
| June 2012 | ¥1,087 | ¥1,510 |
| May 2012 | ¥1,015 | ¥1,410 |
| April 2012 | ¥1,202 | ¥1,670 |
| March 2012 | ¥1,310 | ¥1,820 |
| February 2012 | ¥1,246 | ¥1,770 |
| January 2012 | ¥1,042 | ¥1,480 |
| December 2011 | ¥915 | ¥1,300 |
| November 2011 | ¥873 | ¥1,240 |
| October 2011 | ¥845 | ¥1,200 |
| September 2011 | ¥873 | ¥1,240 |
| August 2011 | ¥935 | ¥1,350 |
| July 2011 | ¥894 | ¥1,290 |
| June 2011 | ¥935 | ¥1,350 |
| May 2011 | ¥935 | ¥1,350 |
| April 2011 | ¥984 | ¥1,420 |
| March 2011 | ¥1,039 | ¥1,500 |
| February 2011 | ¥1,046 | ¥1,540 |
| January 2011 | ¥1,032 | ¥1,520 |
| December 2010 | ¥999 | ¥1,470 |
| November 2010 | ¥937 | ¥1,380 |
| October 2010 | ¥890 | ¥1,310 |
| September 2010 | ¥1,012 | ¥1,490 |
| August 2010 | ¥1,012 | ¥1,520 |
| July 2010 | ¥1,032 | ¥1,550 |
| June 2010 | ¥1,125 | ¥1,690 |
| May 2010 | ¥1,039 | ¥1,560 |
| April 2010 | ¥1,172 | ¥1,760 |
| March 2010 | ¥1,119 | ¥1,680 |
| February 2010 | ¥1,060 | ¥1,620 |
| January 2010 | ¥994 | ¥1,520 |
| December 2009 | ¥1,040 | ¥1,590 |
| November 2009 | ¥994 | ¥1,520 |
| October 2009 | ¥1,177 | ¥1,800 |
| September 2009 | ¥1,419 | ¥2,170 |
| August 2009 | ¥1,464 | ¥2,270 |
| July 2009 | ¥1,522 | ¥2,360 |
| June 2009 | ¥1,522 | ¥2,360 |
| May 2009 | ¥1,735 | ¥2,690 |
| April 2009 | ¥1,806 | ¥2,800 |
| March 2009 | ¥1,599 | ¥2,480 |
| February 2009 | ¥1,396 | ¥2,190 |
| January 2009 | ¥1,370 | ¥2,150 |
| December 2008 | ¥1,370 | ¥2,150 |
| November 2008 | ¥1,109 | ¥1,740 |
| October 2008 | ¥1,020 | ¥1,600 |
| September 2008 | ¥1,122 | ¥1,760 |
| August 2008 | ¥1,254 | ¥2,000 |
| July 2008 | ¥1,254 | ¥2,000 |
| June 2008 | ¥1,292 | ¥2,060 |
| May 2008 | ¥1,311 | ¥2,090 |
| April 2008 | ¥1,098 | ¥1,750 |
| March 2008 | ¥1,091 | ¥1,740 |
| February 2008 | ¥1,135 | ¥1,840 |
| January 2008 | ¥1,141 | ¥1,850 |
| December 2007 | ¥1,394 | ¥2,260 |
| November 2007 | ¥1,449 | ¥2,350 |
| October 2007 | ¥1,443 | ¥2,340 |
| September 2007 | ¥1,486 | ¥2,410 |
| August 2007 | ¥1,492 | ¥2,450 |
| July 2007 | ¥1,541 | ¥2,530 |
| June 2007 | ¥1,650 | ¥2,710 |
| May 2007 | ¥1,589 | ¥2,610 |
| April 2007 | ¥1,516 | ¥2,490 |
| March 2007 | ¥1,553 | ¥2,550 |
| February 2007 | ¥1,499 | ¥2,490 |
| January 2007 | ¥1,475 | ¥2,450 |
| December 2006 | ¥1,414 | ¥2,350 |
| November 2006 | ¥1,378 | ¥2,290 |
| October 2006 | ¥1,481 | ¥2,460 |
| September 2006 | ¥1,541 | ¥2,560 |
| August 2006 | ¥1,582 | ¥2,660 |
| July 2006 | ¥1,535 | ¥2,580 |
| June 2006 | ¥1,576 | ¥2,650 |
| May 2006 | ¥1,701 | ¥2,860 |
| April 2006 | ¥1,868 | ¥3,140 |
| March 2006 | ¥1,927 | ¥3,240 |
| February 2006 | ¥1,946 | ¥3,300 |
| January 2006 | ¥1,875 | ¥3,180 |
| December 2005 | ¥1,934 | ¥3,280 |
| November 2005 | ¥1,763 | ¥2,990 |
| October 2005 | ¥1,739 | ¥2,950 |
| September 2005 | ¥1,751 | ¥2,970 |
| August 2005 | ¥1,676 | ¥2,870 |
| July 2005 | ¥1,670 | ¥2,860 |
| June 2005 | ¥1,722 | ¥2,950 |
| May 2005 | ¥1,658 | ¥2,840 |
| April 2005 | ¥1,827 | ¥3,130 |
| March 2005 | ¥1,851 | ¥3,170 |
| February 2005 | ¥1,693 | ¥2,900 |
| January 2005 | ¥1,594 | ¥2,730 |
| December 2004 | ¥1,541 | ¥2,640 |
| November 2004 | ¥1,512 | ¥2,590 |
| October 2004 | ¥1,547 | ¥2,650 |
| September 2004 | ¥1,646 | ¥2,820 |
| August 2004 | ¥1,606 | ¥2,780 |
| July 2004 | ¥1,652 | ¥2,860 |
| June 2004 | ¥1,577 | ¥2,730 |
| May 2004 | ¥1,612 | ¥2,790 |
| April 2004 | ¥1,641 | ¥2,840 |
| March 2004 | ¥1,583 | ¥2,740 |
| February 2004 | ¥1,411 | ¥2,470 |
| January 2004 | ¥1,394 | ¥2,440 |
| December 2003 | ¥1,428 | ¥2,500 |
| November 2003 | ¥1,343 | ¥2,350 |
| October 2003 | ¥1,406 | ¥2,460 |
| September 2003 | ¥1,411 | ¥2,470 |
| August 2003 | ¥1,457 | ¥2,580 |
| July 2003 | ¥1,361 | ¥2,410 |
| June 2003 | ¥1,435 | ¥2,540 |
| May 2003 | ¥1,322 | ¥2,340 |
| April 2003 | ¥1,248 | ¥2,210 |
| March 2003 | ¥1,135 | ¥2,010 |
| February 2003 | ¥1,119 | ¥2,010 |
| January 2003 | ¥1,052 | ¥1,890 |
| December 2002 | ¥1,097 | ¥1,970 |
| November 2002 | ¥1,119 | ¥2,010 |
| October 2002 | ¥1,125 | ¥2,020 |
| September 2002 | ¥1,197 | ¥2,150 |
| August 2002 | ¥1,064 | ¥1,940 |
| July 2002 | ¥1,070 | ¥1,950 |
| June 2002 | ¥1,202 | ¥2,190 |
| May 2002 | ¥1,191 | ¥2,170 |
| April 2002 | ¥1,141 | ¥2,080 |
| March 2002 | ¥1,119 | ¥2,040 |
| February 2002 | ¥1,131 | ¥2,090 |
| January 2002 | ¥979 | ¥1,810 |
| December 2001 | ¥974 | ¥1,800 |
| November 2001 | ¥1,115 | ¥2,060 |
| October 2001 | ¥1,201 | ¥2,220 |
| September 2001 | ¥1,120 | ¥2,070 |
| August 2001 | ¥1,269 | ¥2,380 |
| July 2001 | ¥1,210 | ¥2,270 |
| June 2001 | ¥1,338 | ¥2,510 |
| May 2001 | ¥1,338 | ¥2,510 |
| April 2001 | ¥1,589 | ¥2,980 |
| March 2001 | ¥1,354 | ¥2,540 |
| February 2001 | ¥1,376 | ¥2,610 |
| January 2001 | ¥1,207 | ¥2,290 |
3877.T
Price: ¥1,709
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 15.00%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 399.89 JPY
P/E Ratio: 6.03
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 22.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24