Kingsoft Cloud Holdings Limited ( 3896.HK) - Price History
Monthly price history for 3896.HK (Kingsoft Cloud Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$6.33 | HK$6.33 |
| May 2026 | HK$6.22 | HK$6.22 |
| April 2026 | HK$7.63 | HK$7.63 |
| March 2026 | HK$6.90 | HK$6.90 |
| February 2026 | HK$7.14 | HK$7.14 |
| January 2026 | HK$7.15 | HK$7.15 |
| December 2025 | HK$5.52 | HK$5.52 |
| November 2025 | HK$6.39 | HK$6.39 |
| October 2025 | HK$6.51 | HK$6.51 |
| September 2025 | HK$8.21 | HK$8.21 |
| August 2025 | HK$7.85 | HK$7.85 |
| July 2025 | HK$7.81 | HK$7.81 |
| June 2025 | HK$6.64 | HK$6.64 |
| May 2025 | HK$6.16 | HK$6.16 |
| April 2025 | HK$7.40 | HK$7.40 |
| March 2025 | HK$7.35 | HK$7.35 |
| February 2025 | HK$8.35 | HK$8.35 |
| January 2025 | HK$5.95 | HK$5.95 |
| December 2024 | HK$5.93 | HK$5.93 |
| November 2024 | HK$3.63 | HK$3.63 |
| October 2024 | HK$1.51 | HK$1.51 |
| September 2024 | HK$1.70 | HK$1.70 |
| August 2024 | HK$1.31 | HK$1.31 |
| July 2024 | HK$1.41 | HK$1.41 |
| June 2024 | HK$1.37 | HK$1.37 |
| May 2024 | HK$1.54 | HK$1.54 |
| April 2024 | HK$1.67 | HK$1.67 |
| March 2024 | HK$1.66 | HK$1.66 |
| February 2024 | HK$1.59 | HK$1.59 |
| January 2024 | HK$1.31 | HK$1.31 |
| December 2023 | HK$2.01 | HK$2.01 |
| November 2023 | HK$2.33 | HK$2.33 |
| October 2023 | HK$2.48 | HK$2.48 |
| September 2023 | HK$2.59 | HK$2.59 |
| August 2023 | HK$2.92 | HK$2.92 |
| July 2023 | HK$3.54 | HK$3.54 |
| June 2023 | HK$3.21 | HK$3.21 |
| May 2023 | HK$2.26 | HK$2.26 |
| April 2023 | HK$3 | HK$3 |
| March 2023 | HK$4.30 | HK$4.30 |
| February 2023 | HK$2.06 | HK$2.06 |
| January 2023 | HK$2.58 | HK$2.58 |
| December 2022 | HK$2.10 | HK$2.10 |
3896.HK
Price: HK$6.33
52 week price:
Earnings Per Share: -0.28 HKD
P/E Ratio: -23
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 28.6 billion