MEDICAL DATA VISION CO LTD - Price History
Monthly price history for 3902.T (MEDICAL DATA VISION CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥566 | ¥566 |
| April 2024 | ¥584 | ¥584 |
| March 2024 | ¥614 | ¥614 |
| February 2024 | ¥578 | ¥578 |
| January 2024 | ¥652 | ¥652 |
| December 2023 | ¥655 | ¥655 |
| November 2023 | ¥687 | ¥694 |
| October 2023 | ¥658 | ¥665 |
| September 2023 | ¥797 | ¥805 |
| August 2023 | ¥740 | ¥748 |
| July 2023 | ¥689 | ¥696 |
| June 2023 | ¥718 | ¥725 |
| May 2023 | ¥695 | ¥702 |
| April 2023 | ¥799 | ¥807 |
| March 2023 | ¥896 | ¥905 |
| February 2023 | ¥896 | ¥905 |
| January 2023 | ¥964 | ¥974 |
| December 2022 | ¥889 | ¥898 |
| November 2022 | ¥985 | ¥1,002 |
| October 2022 | ¥1,090 | ¥1,109 |
| September 2022 | ¥1,038 | ¥1,056 |
| August 2022 | ¥1,110 | ¥1,129 |
| July 2022 | ¥1,283 | ¥1,305 |
| June 2022 | ¥995 | ¥1,012 |
| May 2022 | ¥936 | ¥952 |
| April 2022 | ¥971 | ¥988 |
| March 2022 | ¥1,183 | ¥1,203 |
| February 2022 | ¥1,041 | ¥1,059 |
| January 2022 | ¥985 | ¥1,002 |
| December 2021 | ¥1,225 | ¥1,246 |
| November 2021 | ¥1,300 | ¥1,329 |
| October 2021 | ¥1,431 | ¥1,463 |
| September 2021 | ¥1,527 | ¥1,561 |
| August 2021 | ¥1,691 | ¥1,728 |
| July 2021 | ¥1,958 | ¥2,001 |
| June 2021 | ¥2,153 | ¥2,200 |
| May 2021 | ¥1,976 | ¥2,020 |
| April 2021 | ¥1,879 | ¥1,920 |
| March 2021 | ¥2,093 | ¥2,139 |
| February 2021 | ¥1,987 | ¥2,031 |
| January 2021 | ¥2,572 | ¥2,629 |
| December 2020 | ¥2,775 | ¥2,836 |
| November 2020 | ¥3,050 | ¥3,120 |
| October 2020 | ¥2,398 | ¥2,453 |
| September 2020 | ¥2,121 | ¥2,170 |
| August 2020 | ¥1,759 | ¥1,800 |
| July 2020 | ¥1,376 | ¥1,408 |
| June 2020 | ¥1,193 | ¥1,221 |
| May 2020 | ¥1,048 | ¥1,072 |
| April 2020 | ¥750 | ¥767 |
| March 2020 | ¥642 | ¥657 |
| February 2020 | ¥715 | ¥732 |
| January 2020 | ¥797 | ¥815 |
| December 2019 | ¥863 | ¥883 |
| November 2019 | ¥968 | ¥990 |
| October 2019 | ¥1,111 | ¥1,137 |
| September 2019 | ¥1,079 | ¥1,104 |
| August 2019 | ¥991 | ¥1,014 |
| July 2019 | ¥1,071 | ¥1,096 |
| June 2019 | ¥1,282 | ¥1,312 |
| May 2019 | ¥1,419 | ¥1,452 |
| April 2019 | ¥987 | ¥1,010 |
| March 2019 | ¥1,051 | ¥1,075 |
| February 2019 | ¥1,113 | ¥1,139 |
| January 2019 | ¥943 | ¥965 |
| December 2018 | ¥889 | ¥910 |
| November 2018 | ¥1,003 | ¥1,026 |
| October 2018 | ¥1,728 | ¥1,768 |
| September 2018 | ¥1,859 | ¥1,902 |
| August 2018 | ¥1,854 | ¥1,897 |
| July 2018 | ¥1,639 | ¥1,677 |
| June 2018 | ¥1,547 | ¥1,583 |
| May 2018 | ¥1,421 | ¥1,454 |
| April 2018 | ¥1,561 | ¥1,597 |
| March 2018 | ¥2,238 | ¥2,290 |
| February 2018 | ¥1,549 | ¥1,585 |
| January 2018 | ¥1,120 | ¥1,146 |
| December 2017 | ¥1,123 | ¥1,148 |
| November 2017 | ¥1,025 | ¥1,049 |
| October 2017 | ¥1,055 | ¥1,079 |
| September 2017 | ¥1,026 | ¥1,050 |
| August 2017 | ¥1,219 | ¥1,248 |
| July 2017 | ¥1,187 | ¥1,214 |
| June 2017 | ¥1,342 | ¥1,374 |
| May 2017 | ¥1,224 | ¥1,252 |
| April 2017 | ¥953 | ¥975 |
| March 2017 | ¥922 | ¥944 |
| February 2017 | ¥682 | ¥698 |
| January 2017 | ¥670 | ¥685 |
| December 2016 | ¥601 | ¥615 |
| November 2016 | ¥649 | ¥664 |
| October 2016 | ¥660 | ¥675 |
| September 2016 | ¥731 | ¥748 |
| August 2016 | ¥638 | ¥653 |
| July 2016 | ¥476 | ¥487 |
| June 2016 | ¥429 | ¥439 |
| May 2016 | ¥471 | ¥482 |
| April 2016 | ¥331 | ¥339 |
| March 2016 | ¥200 | ¥205 |
| February 2016 | ¥174 | ¥178 |
| January 2016 | ¥275 | ¥282 |
| December 2015 | ¥221 | ¥226 |
| November 2015 | ¥208 | ¥212 |
| October 2015 | ¥164 | ¥168 |
| September 2015 | ¥127 | ¥130 |
| August 2015 | ¥143 | ¥146 |
| July 2015 | ¥201 | ¥206 |
| June 2015 | ¥232 | ¥237 |
| May 2015 | ¥225 | ¥230 |
| April 2015 | ¥245 | ¥250 |
| March 2015 | ¥188 | ¥192 |
| February 2015 | ¥196 | ¥201 |
| January 2015 | ¥233 | ¥238 |
| December 2014 | ¥307 | ¥314 |
3902.T
Price: ¥480
Dividend Yield: 0.01%
Forward Dividend Yield: 1.35%
Payout Ratio: 25.37%
Dividend Per Share: 6.50 JPY
Earnings Per Share: 25.65 JPY
P/E Ratio: 29.13
Exchange: JPX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 18.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4