Datasection Inc. ( 3905.T) - Price History
Monthly price history for 3905.T (Datasection Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥4,900 | ¥4,900 |
| May 2026 | ¥6,140 | ¥6,140 |
| April 2026 | ¥1,487 | ¥1,487 |
| March 2026 | ¥1,270 | ¥1,270 |
| February 2026 | ¥1,897 | ¥1,897 |
| January 2026 | ¥1,876 | ¥1,876 |
| December 2025 | ¥1,995 | ¥1,995 |
| November 2025 | ¥2,377 | ¥2,377 |
| October 2025 | ¥1,927 | ¥1,927 |
| September 2025 | ¥2,233 | ¥2,233 |
| August 2025 | ¥2,233 | ¥2,233 |
| July 2025 | ¥3,440 | ¥3,440 |
| June 2025 | ¥1,604 | ¥1,604 |
| May 2025 | ¥1,038 | ¥1,038 |
| April 2025 | ¥906 | ¥906 |
| March 2025 | ¥965 | ¥965 |
| February 2025 | ¥755 | ¥755 |
| January 2025 | ¥710 | ¥710 |
| December 2024 | ¥686 | ¥686 |
| November 2024 | ¥839 | ¥839 |
| October 2024 | ¥1,173 | ¥1,173 |
| September 2024 | ¥1,313 | ¥1,313 |
| August 2024 | ¥1,300 | ¥1,300 |
| July 2024 | ¥1,700 | ¥1,700 |
| June 2024 | ¥1,861 | ¥1,861 |
| May 2024 | ¥1,578 | ¥1,578 |
| April 2024 | ¥2,222 | ¥2,222 |
| March 2024 | ¥730 | ¥730 |
| February 2024 | ¥822 | ¥822 |
| January 2024 | ¥579 | ¥579 |
| December 2023 | ¥344 | ¥344 |
| November 2023 | ¥272 | ¥272 |
| October 2023 | ¥283 | ¥283 |
| September 2023 | ¥318 | ¥318 |
| August 2023 | ¥313 | ¥313 |
| July 2023 | ¥335 | ¥335 |
| June 2023 | ¥385 | ¥385 |
| May 2023 | ¥292 | ¥292 |
| April 2023 | ¥270 | ¥270 |
| March 2023 | ¥262 | ¥262 |
| February 2023 | ¥245 | ¥245 |
| January 2023 | ¥249 | ¥249 |
| December 2022 | ¥243 | ¥243 |
| November 2022 | ¥268 | ¥268 |
| October 2022 | ¥269 | ¥269 |
| September 2022 | ¥270 | ¥270 |
| August 2022 | ¥283 | ¥283 |
| July 2022 | ¥283 | ¥283 |
| June 2022 | ¥281 | ¥281 |
| May 2022 | ¥294 | ¥294 |
| April 2022 | ¥315 | ¥315 |
| March 2022 | ¥313 | ¥313 |
| February 2022 | ¥299 | ¥299 |
| January 2022 | ¥323 | ¥323 |
| December 2021 | ¥341 | ¥341 |
| November 2021 | ¥362 | ¥362 |
| October 2021 | ¥349 | ¥349 |
| September 2021 | ¥383 | ¥383 |
| August 2021 | ¥362 | ¥362 |
| July 2021 | ¥361 | ¥361 |
| June 2021 | ¥410 | ¥410 |
| May 2021 | ¥414 | ¥414 |
| April 2021 | ¥445 | ¥445 |
| March 2021 | ¥459 | ¥459 |
| February 2021 | ¥504 | ¥504 |
| January 2021 | ¥448 | ¥448 |
| December 2020 | ¥441 | ¥441 |
| November 2020 | ¥513 | ¥513 |
| October 2020 | ¥489 | ¥489 |
| September 2020 | ¥576 | ¥576 |
| August 2020 | ¥613 | ¥613 |
| July 2020 | ¥535 | ¥535 |
| June 2020 | ¥631 | ¥631 |
| May 2020 | ¥638 | ¥638 |
| April 2020 | ¥498 | ¥498 |
| March 2020 | ¥349 | ¥349 |
| February 2020 | ¥442 | ¥442 |
| January 2020 | ¥571 | ¥571 |
| December 2019 | ¥619 | ¥619 |
| November 2019 | ¥607 | ¥607 |
| October 2019 | ¥560 | ¥560 |
| September 2019 | ¥536 | ¥536 |
| August 2019 | ¥521 | ¥521 |
| July 2019 | ¥610 | ¥610 |
| June 2019 | ¥599 | ¥599 |
| May 2019 | ¥594 | ¥594 |
| April 2019 | ¥651 | ¥651 |
| March 2019 | ¥679 | ¥679 |
| February 2019 | ¥708 | ¥708 |
| January 2019 | ¥727 | ¥727 |
| December 2018 | ¥609 | ¥609 |
| November 2018 | ¥800 | ¥800 |
| October 2018 | ¥949 | ¥949 |
| September 2018 | ¥1,293 | ¥1,293 |
| August 2018 | ¥1,075 | ¥1,075 |
| July 2018 | ¥855 | ¥855 |
| June 2018 | ¥603 | ¥603 |
| May 2018 | ¥627 | ¥627 |
| April 2018 | ¥634 | ¥634 |
| March 2018 | ¥602 | ¥602 |
| February 2018 | ¥631 | ¥631 |
| January 2018 | ¥691 | ¥691 |
| December 2017 | ¥701 | ¥701 |
| November 2017 | ¥687 | ¥687 |
| October 2017 | ¥722 | ¥722 |
| September 2017 | ¥703 | ¥703 |
| August 2017 | ¥694 | ¥694 |
| July 2017 | ¥747 | ¥747 |
| June 2017 | ¥835 | ¥835 |
| May 2017 | ¥818 | ¥818 |
| April 2017 | ¥776 | ¥776 |
| March 2017 | ¥873 | ¥873 |
| February 2017 | ¥960 | ¥960 |
| January 2017 | ¥791 | ¥791 |
| December 2016 | ¥699 | ¥699 |
| November 2016 | ¥681 | ¥681 |
| October 2016 | ¥727 | ¥727 |
| September 2016 | ¥771 | ¥771 |
| August 2016 | ¥654 | ¥654 |
| July 2016 | ¥687 | ¥687 |
| June 2016 | ¥759 | ¥759 |
| May 2016 | ¥994 | ¥994 |
| April 2016 | ¥748 | ¥748 |
| March 2016 | ¥608 | ¥608 |
| February 2016 | ¥449 | ¥449 |
| January 2016 | ¥520 | ¥520 |
| December 2015 | ¥575 | ¥575 |
| November 2015 | ¥585 | ¥585 |
| October 2015 | ¥619 | ¥619 |
| September 2015 | ¥561 | ¥561 |
| August 2015 | ¥593 | ¥593 |
| July 2015 | ¥713 | ¥713 |
| June 2015 | ¥748 | ¥748 |
| May 2015 | ¥719 | ¥719 |
| April 2015 | ¥748 | ¥748 |
| March 2015 | ¥750 | ¥750 |
| February 2015 | ¥935 | ¥935 |
| January 2015 | ¥1,036 | ¥1,036 |
| December 2014 | ¥1,137 | ¥1,137 |
3905.T
Price: ¥4,900
52 week price:
Earnings Per Share: -95.23 JPY
P/E Ratio: -16.43
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 41.6 billion