DIGITAL INFORMATION TECHNOLOGIE - Price History
Monthly price history for 3916.T (DIGITAL INFORMATION TECHNOLOGIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,702 | ¥1,702 |
| April 2024 | ¥1,746 | ¥1,746 |
| March 2024 | ¥1,799 | ¥1,799 |
| February 2024 | ¥1,877 | ¥1,877 |
| January 2024 | ¥1,753 | ¥1,753 |
| December 2023 | ¥1,622 | ¥1,622 |
| November 2023 | ¥1,613 | ¥1,636 |
| October 2023 | ¥1,554 | ¥1,576 |
| September 2023 | ¥1,807 | ¥1,833 |
| August 2023 | ¥1,846 | ¥1,872 |
| July 2023 | ¥1,779 | ¥1,804 |
| June 2023 | ¥1,575 | ¥1,597 |
| May 2023 | ¥1,439 | ¥1,476 |
| April 2023 | ¥1,572 | ¥1,612 |
| March 2023 | ¥1,669 | ¥1,712 |
| February 2023 | ¥1,607 | ¥1,648 |
| January 2023 | ¥1,768 | ¥1,813 |
| December 2022 | ¥1,765 | ¥1,810 |
| November 2022 | ¥1,915 | ¥1,985 |
| October 2022 | ¥1,690 | ¥1,752 |
| September 2022 | ¥1,429 | ¥1,481 |
| August 2022 | ¥1,519 | ¥1,574 |
| July 2022 | ¥1,393 | ¥1,444 |
| June 2022 | ¥1,318 | ¥1,366 |
| May 2022 | ¥1,387 | ¥1,446 |
| April 2022 | ¥1,149 | ¥1,198 |
| March 2022 | ¥1,233 | ¥1,285 |
| February 2022 | ¥1,251 | ¥1,304 |
| January 2022 | ¥1,130 | ¥1,178 |
| December 2021 | ¥1,284 | ¥1,339 |
| November 2021 | ¥1,319 | ¥1,391 |
| October 2021 | ¥1,630 | ¥1,719 |
| September 2021 | ¥1,840 | ¥1,940 |
| August 2021 | ¥1,877 | ¥1,980 |
| July 2021 | ¥1,792 | ¥1,890 |
| June 2021 | ¥1,849 | ¥1,950 |
| May 2021 | ¥1,960 | ¥2,080 |
| April 2021 | ¥2,086 | ¥2,214 |
| March 2021 | ¥2,162 | ¥2,294 |
| February 2021 | ¥1,647 | ¥1,748 |
| January 2021 | ¥1,555 | ¥1,650 |
| December 2020 | ¥1,509 | ¥1,601 |
| November 2020 | ¥1,413 | ¥1,509 |
| October 2020 | ¥1,248 | ¥1,333 |
| September 2020 | ¥1,248 | ¥1,333 |
| August 2020 | ¥1,157 | ¥1,236 |
| July 2020 | ¥1,150 | ¥1,228 |
| June 2020 | ¥1,331 | ¥1,421 |
| May 2020 | ¥1,388 | ¥1,494 |
| April 2020 | ¥1,226 | ¥1,319 |
| March 2020 | ¥1,167 | ¥1,256 |
| February 2020 | ¥1,317 | ¥1,417 |
| January 2020 | ¥1,578 | ¥1,698 |
| December 2019 | ¥1,654 | ¥1,780 |
| November 2019 | ¥1,577 | ¥1,706 |
| October 2019 | ¥1,529 | ¥1,654 |
| September 2019 | ¥1,720 | ¥1,861 |
| August 2019 | ¥1,507 | ¥1,630 |
| July 2019 | ¥1,639 | ¥1,773 |
| June 2019 | ¥1,658 | ¥1,793 |
| May 2019 | ¥1,658 | ¥1,803 |
| April 2019 | ¥1,397 | ¥1,519 |
| March 2019 | ¥1,408 | ¥1,531 |
| February 2019 | ¥1,364 | ¥1,483 |
| January 2019 | ¥1,184 | ¥1,287 |
| December 2018 | ¥1,195 | ¥1,299 |
| November 2018 | ¥1,476 | ¥1,613 |
| October 2018 | ¥1,343 | ¥1,468 |
| September 2018 | ¥1,407 | ¥1,538 |
| August 2018 | ¥1,286 | ¥1,406 |
| July 2018 | ¥1,026 | ¥1,122 |
| June 2018 | ¥1,003 | ¥1,096 |
| May 2018 | ¥1,265 | ¥1,390 |
| April 2018 | ¥1,078 | ¥1,185 |
| March 2018 | ¥1,208 | ¥1,328 |
| February 2018 | ¥1,506 | ¥1,655 |
| January 2018 | ¥1,572 | ¥1,728 |
| December 2017 | ¥1,113 | ¥1,224 |
| November 2017 | ¥926 | ¥1,022 |
| October 2017 | ¥941 | ¥1,039 |
| September 2017 | ¥939 | ¥1,036 |
| August 2017 | ¥925 | ¥1,021 |
| July 2017 | ¥865 | ¥956 |
| June 2017 | ¥908 | ¥1,003 |
| May 2017 | ¥933 | ¥1,032 |
| April 2017 | ¥898 | ¥992 |
| March 2017 | ¥864 | ¥956 |
| February 2017 | ¥922 | ¥1,020 |
| January 2017 | ¥837 | ¥926 |
| December 2016 | ¥892 | ¥986 |
| November 2016 | ¥888 | ¥982 |
| October 2016 | ¥1,054 | ¥1,165 |
| September 2016 | ¥1,082 | ¥1,196 |
| August 2016 | ¥884 | ¥978 |
| July 2016 | ¥930 | ¥1,029 |
| June 2016 | ¥977 | ¥1,080 |
| May 2016 | ¥921 | ¥1,025 |
| April 2016 | ¥763 | ¥849 |
| March 2016 | ¥652 | ¥725 |
| February 2016 | ¥568 | ¥632 |
| January 2016 | ¥557 | ¥620 |
| December 2015 | ¥643 | ¥715 |
| November 2015 | ¥711 | ¥791 |
| October 2015 | ¥668 | ¥743 |
| September 2015 | ¥739 | ¥822 |
| August 2015 | ¥668 | ¥744 |
| July 2015 | ¥1,083 | ¥1,205 |
| June 2015 | ¥1,175 | ¥1,308 |
3916.T
Price: ¥1,672
Dividend Yield: 0.02%
Forward Dividend Yield: 2.75%
Payout Ratio: 50.60%
Dividend Per Share: 46.00 JPY
Earnings Per Share: 90.89 JPY
P/E Ratio: 19.73
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 26.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 2.74%
DGR5: 8.93%