PCI HOLDINGS INC - Price History
Monthly price history for 3918.T (PCI HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥933 | ¥933 |
| April 2024 | ¥944 | ¥944 |
| March 2024 | ¥961 | ¥961 |
| February 2024 | ¥918 | ¥934 |
| January 2024 | ¥1,002 | ¥1,020 |
| December 2023 | ¥994 | ¥1,012 |
| November 2023 | ¥1,021 | ¥1,039 |
| October 2023 | ¥1,021 | ¥1,039 |
| September 2023 | ¥1,034 | ¥1,053 |
| August 2023 | ¥1,055 | ¥1,091 |
| July 2023 | ¥1,087 | ¥1,124 |
| June 2023 | ¥1,114 | ¥1,152 |
| May 2023 | ¥974 | ¥1,007 |
| April 2023 | ¥985 | ¥1,019 |
| March 2023 | ¥971 | ¥1,004 |
| February 2023 | ¥978 | ¥1,028 |
| January 2023 | ¥981 | ¥1,031 |
| December 2022 | ¥930 | ¥977 |
| November 2022 | ¥951 | ¥999 |
| October 2022 | ¥989 | ¥1,039 |
| September 2022 | ¥880 | ¥925 |
| August 2022 | ¥934 | ¥999 |
| July 2022 | ¥911 | ¥974 |
| June 2022 | ¥850 | ¥909 |
| May 2022 | ¥973 | ¥1,040 |
| April 2022 | ¥940 | ¥1,005 |
| March 2022 | ¥1,020 | ¥1,091 |
| February 2022 | ¥882 | ¥956 |
| January 2022 | ¥913 | ¥990 |
| December 2021 | ¥1,122 | ¥1,216 |
| November 2021 | ¥1,051 | ¥1,140 |
| October 2021 | ¥973 | ¥1,055 |
| September 2021 | ¥1,017 | ¥1,103 |
| August 2021 | ¥1,008 | ¥1,108 |
| July 2021 | ¥999 | ¥1,098 |
| June 2021 | ¥1,094 | ¥1,203 |
| May 2021 | ¥1,155 | ¥1,270 |
| April 2021 | ¥1,282 | ¥1,410 |
| March 2021 | ¥1,317 | ¥1,448 |
| February 2021 | ¥1,137 | ¥1,264 |
| January 2021 | ¥1,317 | ¥1,464 |
| December 2020 | ¥1,526 | ¥1,696 |
| November 2020 | ¥1,188 | ¥1,320 |
| October 2020 | ¥969 | ¥1,077 |
| September 2020 | ¥1,094 | ¥1,216 |
| August 2020 | ¥947 | ¥1,066 |
| July 2020 | ¥922 | ¥1,038 |
| June 2020 | ¥1,036 | ¥1,166 |
| May 2020 | ¥857 | ¥964 |
| April 2020 | ¥769 | ¥866 |
| March 2020 | ¥797 | ¥897 |
| February 2020 | ¥851 | ¥974 |
| January 2020 | ¥951 | ¥1,088 |
| December 2019 | ¥968 | ¥1,108 |
| November 2019 | ¥984 | ¥1,126 |
| October 2019 | ¥943 | ¥1,079 |
| September 2019 | ¥896 | ¥1,026 |
| August 2019 | ¥866 | ¥1,006 |
| July 2019 | ¥962 | ¥1,116 |
| June 2019 | ¥875 | ¥1,016 |
| May 2019 | ¥857 | ¥995 |
| April 2019 | ¥1,026 | ¥1,190 |
| March 2019 | ¥1,044 | ¥1,212 |
| February 2019 | ¥971 | ¥1,142 |
| January 2019 | ¥999 | ¥1,174 |
| December 2018 | ¥831 | ¥977 |
| November 2018 | ¥1,189 | ¥1,397 |
| October 2018 | ¥1,208 | ¥1,420 |
| September 2018 | ¥1,265 | ¥1,486 |
| August 2018 | ¥1,202 | ¥1,438 |
| July 2018 | ¥1,289 | ¥1,542 |
| June 2018 | ¥1,325 | ¥1,585 |
| May 2018 | ¥1,427 | ¥1,708 |
| April 2018 | ¥1,260 | ¥1,508 |
| March 2018 | ¥1,262 | ¥1,510 |
| February 2018 | ¥1,396 | ¥1,670 |
| January 2018 | ¥1,571 | ¥1,880 |
| December 2017 | ¥1,331 | ¥1,592 |
| November 2017 | ¥1,320 | ¥1,580 |
| October 2017 | ¥1,412 | ¥1,690 |
| September 2017 | ¥1,358 | ¥1,625 |
| August 2017 | ¥1,168 | ¥1,423 |
| July 2017 | ¥1,101 | ¥1,341 |
| June 2017 | ¥1,068 | ¥1,300 |
| May 2017 | ¥1,109 | ¥1,350 |
| April 2017 | ¥1,024 | ¥1,248 |
| March 2017 | ¥1,090 | ¥1,328 |
| February 2017 | ¥1,143 | ¥1,392 |
| January 2017 | ¥1,086 | ¥1,322 |
| December 2016 | ¥1,078 | ¥1,314 |
| November 2016 | ¥982 | ¥1,196 |
| October 2016 | ¥1,031 | ¥1,256 |
| September 2016 | ¥955 | ¥1,164 |
| August 2016 | ¥1,020 | ¥1,248 |
| July 2016 | ¥972 | ¥1,189 |
| June 2016 | ¥894 | ¥1,094 |
| May 2016 | ¥1,122 | ¥1,372 |
| April 2016 | ¥1,163 | ¥1,422 |
| March 2016 | ¥1,223 | ¥1,496 |
| February 2016 | ¥862 | ¥1,055 |
| January 2016 | ¥1,034 | ¥1,265 |
| December 2015 | ¥1,398 | ¥1,710 |
| November 2015 | ¥1,408 | ¥1,722 |
| October 2015 | ¥1,713 | ¥2,095 |
| September 2015 | ¥1,050 | ¥1,285 |
| August 2015 | ¥1,954 | ¥2,395 |
3918.T
Price: ¥934
Dividend Yield: 0.04%
Forward Dividend Yield: 3.64%
Payout Ratio: 35.91%
Dividend Per Share: 34.00 JPY
Earnings Per Share: 96.78 JPY
P/E Ratio: 10.01
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 2.19%
DGR5: 9.43%