Rakus Co., Ltd. - Price History
Stock symbol 3923.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3923.T (Rakus Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,556 | ¥2,556 |
| December 2023 | ¥2,612 | ¥2,612 |
| November 2023 | ¥2,665 | ¥2,665 |
| October 2023 | ¥1,856 | ¥1,856 |
| September 2023 | ¥2,062 | ¥2,062 |
| August 2023 | ¥2,371 | ¥2,371 |
| July 2023 | ¥2,412 | ¥2,412 |
| June 2023 | ¥2,430 | ¥2,430 |
| May 2023 | ¥2,244 | ¥2,244 |
| April 2023 | ¥2,056 | ¥2,056 |
| March 2023 | ¥1,898 | ¥1,898 |
| February 2023 | ¥1,693 | ¥1,695 |
| January 2023 | ¥1,752 | ¥1,754 |
| December 2022 | ¥1,582 | ¥1,584 |
| November 2022 | ¥1,718 | ¥1,720 |
| October 2022 | ¥1,661 | ¥1,663 |
| September 2022 | ¥1,367 | ¥1,368 |
| August 2022 | ¥1,677 | ¥1,679 |
| July 2022 | ¥1,855 | ¥1,857 |
| June 2022 | ¥1,597 | ¥1,599 |
| May 2022 | ¥1,598 | ¥1,600 |
| April 2022 | ¥1,615 | ¥1,617 |
| March 2022 | ¥1,667 | ¥1,669 |
| February 2022 | ¥1,873 | ¥1,877 |
| January 2022 | ¥2,265 | ¥2,270 |
| December 2021 | ¥3,093 | ¥3,100 |
| November 2021 | ¥3,063 | ¥3,070 |
| October 2021 | ¥3,587 | ¥3,595 |
| September 2021 | ¥3,946 | ¥3,955 |
| August 2021 | ¥3,882 | ¥3,890 |
| July 2021 | ¥3,073 | ¥3,080 |
| June 2021 | ¥3,028 | ¥3,035 |
| May 2021 | ¥2,022 | ¥2,026 |
| April 2021 | ¥2,236 | ¥2,241 |
| March 2021 | ¥2,129 | ¥2,134 |
| February 2021 | ¥1,837 | ¥1,842 |
| January 2021 | ¥1,894 | ¥1,900 |
| December 2020 | ¥2,385 | ¥2,392 |
| November 2020 | ¥2,430 | ¥2,437 |
| October 2020 | ¥2,061 | ¥2,067 |
| September 2020 | ¥1,878 | ¥1,884 |
| August 2020 | ¥1,407 | ¥1,412 |
| July 2020 | ¥1,218 | ¥1,222 |
| June 2020 | ¥947 | ¥950 |
| May 2020 | ¥1,073 | ¥1,076 |
| April 2020 | ¥853 | ¥856 |
| March 2020 | ¥796 | ¥798 |
| February 2020 | ¥757 | ¥760 |
| January 2020 | ¥868 | ¥872 |
| December 2019 | ¥996 | ¥1,000 |
| November 2019 | ¥1,014 | ¥1,019 |
| October 2019 | ¥811 | ¥815 |
| September 2019 | ¥834 | ¥838 |
| August 2019 | ¥761 | ¥765 |
| July 2019 | ¥697 | ¥700 |
| June 2019 | ¥649 | ¥652 |
| May 2019 | ¥637 | ¥640 |
| April 2019 | ¥482 | ¥484 |
| March 2019 | ¥502 | ¥504 |
| February 2019 | ¥543 | ¥547 |
| January 2019 | ¥476 | ¥480 |
| December 2018 | ¥422 | ¥425 |
| November 2018 | ¥521 | ¥524 |
| October 2018 | ¥515 | ¥519 |
| September 2018 | ¥609 | ¥613 |
| August 2018 | ¥522 | ¥526 |
| July 2018 | ¥443 | ¥446 |
| June 2018 | ¥474 | ¥478 |
| May 2018 | ¥448 | ¥452 |
| April 2018 | ¥387 | ¥390 |
| March 2018 | ¥426 | ¥429 |
| February 2018 | ¥408 | ¥412 |
| January 2018 | ¥415 | ¥420 |
| December 2017 | ¥351 | ¥355 |
| November 2017 | ¥267 | ¥270 |
| October 2017 | ¥287 | ¥290 |
| September 2017 | ¥256 | ¥259 |
| August 2017 | ¥259 | ¥262 |
| July 2017 | ¥300 | ¥303 |
| June 2017 | ¥268 | ¥271 |
| May 2017 | ¥309 | ¥312 |
| April 2017 | ¥242 | ¥244 |
| March 2017 | ¥210 | ¥212 |
| February 2017 | ¥184 | ¥186 |
| January 2017 | ¥166 | ¥168 |
| December 2016 | ¥156 | ¥158 |
| November 2016 | ¥176 | ¥179 |
| October 2016 | ¥176 | ¥178 |
| September 2016 | ¥142 | ¥144 |
| August 2016 | ¥136 | ¥138 |
| July 2016 | ¥119 | ¥121 |
| June 2016 | ¥132 | ¥134 |
| May 2016 | ¥137 | ¥138 |
| April 2016 | ¥112 | ¥114 |
| March 2016 | ¥105 | ¥107 |
| February 2016 | ¥115 | ¥117 |
| January 2016 | ¥103 | ¥105 |
| December 2015 | ¥114 | ¥116 |
3923.T
Price: ¥2,556
52 week price:
Dividend Yield: 0.17%
Earnings Per Share: 29.48 JPY
P/E Ratio: 227.88
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 466.6 billion
Average Dividend Frequency: 1