R&D COMPUTER CO LTD - Price History
Monthly price history for 3924.T (R&D COMPUTER CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥781 | ¥781 |
| April 2024 | ¥783 | ¥783 |
| March 2024 | ¥871 | ¥871 |
| February 2024 | ¥828 | ¥850 |
| January 2024 | ¥870 | ¥893 |
| December 2023 | ¥864 | ¥887 |
| November 2023 | ¥904 | ¥928 |
| October 2023 | ¥641 | ¥658 |
| September 2023 | ¥587 | ¥602 |
| August 2023 | ¥582 | ¥608 |
| July 2023 | ¥587 | ¥612 |
| June 2023 | ¥655 | ¥684 |
| May 2023 | ¥570 | ¥596 |
| April 2023 | ¥501 | ¥524 |
| March 2023 | ¥516 | ¥539 |
| February 2023 | ¥469 | ¥499 |
| January 2023 | ¥446 | ¥475 |
| December 2022 | ¥419 | ¥446 |
| November 2022 | ¥411 | ¥438 |
| October 2022 | ¥387 | ¥412 |
| September 2022 | ¥381 | ¥406 |
| August 2022 | ¥403 | ¥436 |
| July 2022 | ¥404 | ¥437 |
| June 2022 | ¥419 | ¥454 |
| May 2022 | ¥425 | ¥460 |
| April 2022 | ¥429 | ¥464 |
| March 2022 | ¥405 | ¥439 |
| February 2022 | ¥392 | ¥432 |
| January 2022 | ¥369 | ¥407 |
| December 2021 | ¥386 | ¥426 |
| November 2021 | ¥370 | ¥409 |
| October 2021 | ¥369 | ¥408 |
| September 2021 | ¥402 | ¥444 |
| August 2021 | ¥374 | ¥418 |
| July 2021 | ¥337 | ¥377 |
| June 2021 | ¥338 | ¥377 |
| May 2021 | ¥315 | ¥352 |
| April 2021 | ¥330 | ¥368 |
| March 2021 | ¥337 | ¥376 |
| February 2021 | ¥334 | ¥373 |
| January 2021 | ¥336 | ¥375 |
| December 2020 | ¥333 | ¥372 |
| November 2020 | ¥336 | ¥375 |
| October 2020 | ¥328 | ¥367 |
| September 2020 | ¥351 | ¥392 |
| August 2020 | ¥304 | ¥343 |
| July 2020 | ¥285 | ¥322 |
| June 2020 | ¥314 | ¥355 |
| May 2020 | ¥330 | ¥373 |
| April 2020 | ¥309 | ¥349 |
| March 2020 | ¥286 | ¥323 |
| February 2020 | ¥304 | ¥348 |
| January 2020 | ¥329 | ¥377 |
| December 2019 | ¥325 | ¥372 |
| November 2019 | ¥337 | ¥386 |
| October 2019 | ¥341 | ¥390 |
| September 2019 | ¥311 | ¥357 |
| August 2019 | ¥288 | ¥333 |
| July 2019 | ¥322 | ¥372 |
| June 2019 | ¥324 | ¥374 |
| May 2019 | ¥340 | ¥393 |
| April 2019 | ¥331 | ¥383 |
| March 2019 | ¥341 | ¥395 |
| February 2019 | ¥335 | ¥388 |
| January 2019 | ¥282 | ¥327 |
| December 2018 | ¥273 | ¥316 |
| November 2018 | ¥294 | ¥340 |
| October 2018 | ¥308 | ¥357 |
| September 2018 | ¥336 | ¥389 |
| August 2018 | ¥313 | ¥365 |
| July 2018 | ¥335 | ¥391 |
| June 2018 | ¥329 | ¥384 |
| May 2018 | ¥417 | ¥487 |
| April 2018 | ¥318 | ¥371 |
| March 2018 | ¥329 | ¥384 |
| February 2018 | ¥354 | ¥417 |
| January 2018 | ¥354 | ¥416 |
| December 2017 | ¥342 | ¥402 |
| November 2017 | ¥361 | ¥424 |
| October 2017 | ¥373 | ¥438 |
| September 2017 | ¥422 | ¥497 |
| August 2017 | ¥413 | ¥488 |
| July 2017 | ¥468 | ¥554 |
| June 2017 | ¥409 | ¥484 |
| May 2017 | ¥366 | ¥433 |
| April 2017 | ¥339 | ¥401 |
| March 2017 | ¥404 | ¥477 |
| February 2017 | ¥451 | ¥537 |
| January 2017 | ¥329 | ¥391 |
| December 2016 | ¥312 | ¥372 |
| November 2016 | ¥349 | ¥415 |
| October 2016 | ¥449 | ¥535 |
| September 2016 | ¥676 | ¥805 |
| August 2016 | ¥626 | ¥748 |
| July 2016 | ¥564 | ¥673 |
| June 2016 | ¥547 | ¥653 |
| May 2016 | ¥325 | ¥388 |
| April 2016 | ¥213 | ¥255 |
| March 2016 | ¥182 | ¥218 |
| February 2016 | ¥146 | ¥179 |
| January 2016 | ¥164 | ¥200 |
| December 2015 | ¥195 | ¥239 |
3924.T
Price: ¥825
Forward Dividend Yield: 5.58%
Payout Ratio: 74.63%
Dividend Per Share: 46.00 JPY
Earnings Per Share: 62.16 JPY
P/E Ratio: 16.95
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%