CHANGE HOLDINGS INC - Price History
Monthly price history for 3962.T (CHANGE HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,245 | ¥1,245 |
| April 2024 | ¥1,188 | ¥1,188 |
| March 2024 | ¥1,242 | ¥1,242 |
| February 2024 | ¥1,455 | ¥1,463 |
| January 2024 | ¥1,364 | ¥1,371 |
| December 2023 | ¥1,413 | ¥1,420 |
| November 2023 | ¥1,552 | ¥1,560 |
| October 2023 | ¥1,514 | ¥1,522 |
| September 2023 | ¥1,752 | ¥1,761 |
| August 2023 | ¥2,050 | ¥2,061 |
| July 2023 | ¥1,868 | ¥1,878 |
| June 2023 | ¥2,261 | ¥2,273 |
| May 2023 | ¥2,008 | ¥2,019 |
| April 2023 | ¥2,279 | ¥2,291 |
| March 2023 | ¥2,333 | ¥2,345 |
| February 2023 | ¥2,484 | ¥2,500 |
| January 2023 | ¥2,376 | ¥2,392 |
| December 2022 | ¥2,162 | ¥2,176 |
| November 2022 | ¥2,167 | ¥2,181 |
| October 2022 | ¥1,979 | ¥1,992 |
| September 2022 | ¥1,946 | ¥1,959 |
| August 2022 | ¥1,875 | ¥1,887 |
| July 2022 | ¥1,983 | ¥1,996 |
| June 2022 | ¥2,131 | ¥2,145 |
| May 2022 | ¥1,752 | ¥1,764 |
| April 2022 | ¥1,813 | ¥1,825 |
| March 2022 | ¥1,974 | ¥1,987 |
| February 2022 | ¥1,744 | ¥1,760 |
| January 2022 | ¥1,414 | ¥1,427 |
| December 2021 | ¥1,882 | ¥1,899 |
| November 2021 | ¥2,091 | ¥2,110 |
| October 2021 | ¥2,023 | ¥2,041 |
| September 2021 | ¥2,315 | ¥2,336 |
| August 2021 | ¥2,443 | ¥2,465 |
| July 2021 | ¥2,509 | ¥2,531 |
| June 2021 | ¥2,958 | ¥2,985 |
| May 2021 | ¥2,940 | ¥2,966 |
| April 2021 | ¥3,340 | ¥3,370 |
| March 2021 | ¥3,523 | ¥3,555 |
| February 2021 | ¥3,112 | ¥3,140 |
| January 2021 | ¥3,623 | ¥3,655 |
| December 2020 | ¥3,494 | ¥3,525 |
| November 2020 | ¥4,014 | ¥4,050 |
| October 2020 | ¥3,989 | ¥4,025 |
| September 2020 | ¥4,153 | ¥4,190 |
| August 2020 | ¥3,677 | ¥3,710 |
| July 2020 | ¥2,218 | ¥2,238 |
| June 2020 | ¥1,851 | ¥1,868 |
| May 2020 | ¥1,308 | ¥1,320 |
| April 2020 | ¥1,039 | ¥1,049 |
| March 2020 | ¥685 | ¥691 |
| February 2020 | ¥837 | ¥845 |
| January 2020 | ¥757 | ¥764 |
| December 2019 | ¥721 | ¥727 |
| November 2019 | ¥584 | ¥589 |
| October 2019 | ¥524 | ¥528 |
| September 2019 | ¥492 | ¥496 |
| August 2019 | ¥452 | ¥456 |
| July 2019 | ¥561 | ¥566 |
| June 2019 | ¥610 | ¥616 |
| May 2019 | ¥647 | ¥652 |
| April 2019 | ¥934 | ¥942 |
| March 2019 | ¥947 | ¥955 |
| February 2019 | ¥846 | ¥854 |
| January 2019 | ¥1,032 | ¥1,041 |
| December 2018 | ¥960 | ¥969 |
| November 2018 | ¥919 | ¥928 |
| October 2018 | ¥587 | ¥592 |
| September 2018 | ¥568 | ¥573 |
| August 2018 | ¥462 | ¥466 |
| July 2018 | ¥397 | ¥401 |
| June 2018 | ¥468 | ¥472 |
| May 2018 | ¥445 | ¥449 |
| April 2018 | ¥401 | ¥405 |
| March 2018 | ¥408 | ¥412 |
| February 2018 | ¥428 | ¥432 |
| January 2018 | ¥515 | ¥520 |
| December 2017 | ¥458 | ¥462 |
| November 2017 | ¥457 | ¥461 |
| October 2017 | ¥599 | ¥604 |
| September 2017 | ¥526 | ¥531 |
| August 2017 | ¥538 | ¥543 |
| July 2017 | ¥466 | ¥471 |
| June 2017 | ¥455 | ¥459 |
| May 2017 | ¥357 | ¥360 |
| April 2017 | ¥344 | ¥348 |
| March 2017 | ¥379 | ¥382 |
| February 2017 | ¥308 | ¥311 |
| January 2017 | ¥310 | ¥313 |
| December 2016 | ¥257 | ¥259 |
| November 2016 | ¥259 | ¥262 |
| October 2016 | ¥315 | ¥318 |
| September 2016 | ¥278 | ¥280 |
3962.T
Price: ¥1,245
Dividend Yield: 0.01%
Forward Dividend Yield: 0.54%
Payout Ratio: 6.82%
Dividend Per Share: 6.70 JPY
Earnings Per Share: 98.11 JPY
P/E Ratio: 14.89
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 86.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3