China Rongzhong Financial Holdings Company Limited ( 3963.HK) - Price History
Monthly price history for 3963.HK (China Rongzhong Financial Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.16 | HK$0.16 |
| June 2026 | HK$0.16 | HK$0.16 |
| May 2026 | HK$0.16 | HK$0.16 |
| April 2026 | HK$0.16 | HK$0.16 |
| March 2026 | HK$0.16 | HK$0.16 |
| February 2026 | HK$0.15 | HK$0.15 |
| January 2026 | HK$0.13 | HK$0.13 |
| December 2025 | HK$0.13 | HK$0.13 |
| November 2025 | HK$0.16 | HK$0.16 |
| October 2025 | HK$0.19 | HK$0.19 |
| September 2025 | HK$0.25 | HK$0.25 |
| August 2025 | HK$0.24 | HK$0.24 |
| July 2025 | HK$0.28 | HK$0.28 |
| June 2025 | HK$0.23 | HK$0.23 |
| May 2025 | HK$0.24 | HK$0.24 |
| April 2025 | HK$0.24 | HK$0.24 |
| March 2025 | HK$0.26 | HK$0.26 |
| February 2025 | HK$0.26 | HK$0.26 |
| January 2025 | HK$0.42 | HK$0.42 |
| December 2024 | HK$0.45 | HK$0.45 |
| November 2024 | HK$0.45 | HK$0.45 |
| October 2024 | HK$0.42 | HK$0.42 |
| September 2024 | HK$0.38 | HK$0.38 |
| August 2024 | HK$0.26 | HK$0.26 |
| July 2024 | HK$0.26 | HK$0.26 |
| June 2024 | HK$0.26 | HK$0.26 |
| May 2024 | HK$0.36 | HK$0.36 |
| April 2024 | HK$0.34 | HK$0.34 |
| March 2024 | HK$0.34 | HK$0.34 |
| February 2024 | HK$0.35 | HK$0.35 |
| January 2024 | HK$0.39 | HK$0.39 |
| December 2023 | HK$0.59 | HK$0.59 |
| November 2023 | HK$0.39 | HK$0.39 |
| October 2023 | HK$0.42 | HK$0.42 |
| September 2023 | HK$0.41 | HK$0.41 |
| August 2023 | HK$0.42 | HK$0.42 |
| July 2023 | HK$0.23 | HK$0.23 |
| June 2023 | HK$0.12 | HK$0.12 |
| May 2023 | HK$0.12 | HK$0.12 |
| April 2023 | HK$0.12 | HK$0.12 |
| March 2023 | HK$0.12 | HK$0.12 |
| February 2023 | HK$0.12 | HK$0.12 |
| January 2023 | HK$0.12 | HK$0.12 |
| December 2022 | HK$0.12 | HK$0.12 |
| November 2022 | HK$0.12 | HK$0.12 |
| October 2022 | HK$0.12 | HK$0.12 |
| September 2022 | HK$0.12 | HK$0.12 |
| August 2022 | HK$0.11 | HK$0.11 |
| July 2022 | HK$0.08 | HK$0.08 |
| June 2022 | HK$0.10 | HK$0.10 |
| May 2022 | HK$0.10 | HK$0.10 |
| April 2022 | HK$0.12 | HK$0.12 |
| March 2022 | HK$0.10 | HK$0.10 |
| February 2022 | HK$0.12 | HK$0.12 |
| January 2022 | HK$0.16 | HK$0.16 |
| December 2021 | HK$0.12 | HK$0.12 |
| November 2021 | HK$0.12 | HK$0.12 |
| October 2021 | HK$0.11 | HK$0.11 |
| September 2021 | HK$0.14 | HK$0.14 |
| August 2021 | HK$0.14 | HK$0.14 |
| July 2021 | HK$0.15 | HK$0.15 |
| June 2021 | HK$0.16 | HK$0.16 |
| May 2021 | HK$0.16 | HK$0.16 |
| April 2021 | HK$0.16 | HK$0.16 |
| March 2021 | HK$0.16 | HK$0.16 |
| February 2021 | HK$0.16 | HK$0.16 |
| January 2021 | HK$0.18 | HK$0.18 |
| December 2020 | HK$0.24 | HK$0.24 |
| November 2020 | HK$0.31 | HK$0.31 |
| October 2020 | HK$0.31 | HK$0.31 |
| September 2020 | HK$0.30 | HK$0.30 |
| August 2020 | HK$0.33 | HK$0.33 |
| July 2020 | HK$0.36 | HK$0.36 |
| June 2020 | HK$0.36 | HK$0.36 |
| May 2020 | HK$0.25 | HK$0.25 |
| April 2020 | HK$0.30 | HK$0.30 |
| March 2020 | HK$0.27 | HK$0.27 |
| February 2020 | HK$0.35 | HK$0.35 |
| January 2020 | HK$0.36 | HK$0.36 |
| December 2019 | HK$0.49 | HK$0.49 |
| November 2019 | HK$0.44 | HK$0.44 |
| October 2019 | HK$0.40 | HK$0.40 |
| September 2019 | HK$0.41 | HK$0.41 |
| August 2019 | HK$0.38 | HK$0.38 |
| July 2019 | HK$0.45 | HK$0.45 |
| June 2019 | HK$0.43 | HK$0.43 |
| May 2019 | HK$0.49 | HK$0.49 |
| April 2019 | HK$0.45 | HK$0.45 |
| March 2019 | HK$0.45 | HK$0.45 |
| February 2019 | HK$0.42 | HK$0.42 |
| January 2019 | HK$0.54 | HK$0.54 |
| December 2018 | HK$0.44 | HK$0.44 |
| November 2018 | HK$0.48 | HK$0.48 |
| October 2018 | HK$0.48 | HK$0.48 |
| September 2018 | HK$0.46 | HK$0.46 |
| August 2018 | HK$0.40 | HK$0.40 |
| July 2018 | HK$0.68 | HK$0.68 |
| June 2018 | HK$0.73 | HK$0.73 |
| May 2018 | HK$0.80 | HK$0.80 |
| April 2018 | HK$0.86 | HK$0.86 |
| March 2018 | HK$0.96 | HK$0.96 |
| February 2018 | HK$0.83 | HK$0.83 |
| January 2018 | HK$0.76 | HK$0.76 |
| December 2017 | HK$0.91 | HK$0.91 |
| November 2017 | HK$0.86 | HK$0.86 |
| October 2017 | HK$0.95 | HK$0.95 |
| September 2017 | HK$0.86 | HK$0.86 |
| August 2017 | HK$0.99 | HK$0.99 |
| July 2017 | HK$0.96 | HK$0.96 |
| June 2017 | HK$1.08 | HK$1.08 |
| May 2017 | HK$1.21 | HK$1.21 |
| April 2017 | HK$1.21 | HK$1.21 |
| March 2017 | HK$1.29 | HK$1.29 |
| February 2017 | HK$1.50 | HK$1.50 |
| January 2017 | HK$1.51 | HK$1.51 |
| December 2016 | HK$1.31 | HK$1.31 |
| November 2016 | HK$1.50 | HK$1.50 |
| October 2016 | HK$1.61 | HK$1.61 |
| September 2016 | HK$1.63 | HK$1.63 |
| August 2016 | HK$1.67 | HK$1.67 |
| July 2016 | HK$1.25 | HK$1.25 |
| June 2016 | HK$1.28 | HK$1.28 |
| May 2016 | HK$1.40 | HK$1.40 |
| April 2016 | HK$1.36 | HK$1.36 |
| March 2016 | HK$1.31 | HK$1.31 |
| February 2016 | HK$1.30 | HK$1.30 |
| January 2016 | HK$2.13 | HK$2.13 |
3963.HK
Price: HK$0.16
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -14.60
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 88.6 million