CM BANK - Price History
Monthly price history for 3968.HK (CM BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$34.20 | HK$34.20 |
| March 2024 | HK$30.95 | HK$30.95 |
| February 2024 | HK$30.55 | HK$30.55 |
| January 2024 | HK$28.55 | HK$28.55 |
| December 2023 | HK$27.20 | HK$27.20 |
| November 2023 | HK$27.30 | HK$27.30 |
| October 2023 | HK$29.80 | HK$29.80 |
| September 2023 | HK$32.70 | HK$32.70 |
| August 2023 | HK$31 | HK$31 |
| July 2023 | HK$38.45 | HK$38.45 |
| June 2023 | HK$33.79 | HK$35.60 |
| May 2023 | HK$34.55 | HK$36.40 |
| April 2023 | HK$35.74 | HK$37.65 |
| March 2023 | HK$38.06 | HK$40.10 |
| February 2023 | HK$40.34 | HK$42.50 |
| January 2023 | HK$48.27 | HK$50.85 |
| December 2022 | HK$41.44 | HK$43.65 |
| November 2022 | HK$37.21 | HK$39.20 |
| October 2022 | HK$24.49 | HK$25.80 |
| September 2022 | HK$34.65 | HK$36.50 |
| August 2022 | HK$38.26 | HK$40.30 |
| July 2022 | HK$40.25 | HK$42.40 |
| June 2022 | HK$48.07 | HK$52.50 |
| May 2022 | HK$45.78 | HK$50 |
| April 2022 | HK$43.86 | HK$47.90 |
| March 2022 | HK$56.35 | HK$61.55 |
| February 2022 | HK$60.24 | HK$65.80 |
| January 2022 | HK$59.60 | HK$65.10 |
| December 2021 | HK$55.44 | HK$60.55 |
| November 2021 | HK$55.21 | HK$60.30 |
| October 2021 | HK$60.02 | HK$65.55 |
| September 2021 | HK$56.81 | HK$62.05 |
| August 2021 | HK$58.82 | HK$64.25 |
| July 2021 | HK$54.20 | HK$59.20 |
| June 2021 | HK$59.25 | HK$66.25 |
| May 2021 | HK$64.16 | HK$71.75 |
| April 2021 | HK$56.03 | HK$62.65 |
| March 2021 | HK$53.08 | HK$59.35 |
| February 2021 | HK$53.25 | HK$59.55 |
| January 2021 | HK$53.25 | HK$59.55 |
| December 2020 | HK$43.78 | HK$48.95 |
| November 2020 | HK$43.86 | HK$49.05 |
| October 2020 | HK$36.04 | HK$40.30 |
| September 2020 | HK$32.69 | HK$36.55 |
| August 2020 | HK$33.09 | HK$37 |
| July 2020 | HK$32.33 | HK$36.15 |
| June 2020 | HK$30.71 | HK$35.65 |
| May 2020 | HK$31.27 | HK$36.30 |
| April 2020 | HK$32 | HK$37.15 |
| March 2020 | HK$30.15 | HK$35 |
| February 2020 | HK$31.65 | HK$36.75 |
| January 2020 | HK$32.64 | HK$37.90 |
| December 2019 | HK$34.50 | HK$40.05 |
| November 2019 | HK$31.87 | HK$37 |
| October 2019 | HK$32.30 | HK$37.50 |
| September 2019 | HK$32.13 | HK$37.30 |
| August 2019 | HK$30.75 | HK$35.70 |
| July 2019 | HK$33.81 | HK$39.25 |
| June 2019 | HK$32.63 | HK$38.95 |
| May 2019 | HK$31.62 | HK$37.75 |
| April 2019 | HK$32.54 | HK$38.85 |
| March 2019 | HK$31.96 | HK$38.15 |
| February 2019 | HK$30.16 | HK$36 |
| January 2019 | HK$28.65 | HK$34.20 |
| December 2018 | HK$24.04 | HK$28.70 |
| November 2018 | HK$27.10 | HK$32.35 |
| October 2018 | HK$25.30 | HK$30.20 |
| September 2018 | HK$26.64 | HK$31.80 |
| August 2018 | HK$25.21 | HK$30.10 |
| July 2018 | HK$25.68 | HK$30.65 |
| June 2018 | HK$23.38 | HK$28.95 |
| May 2018 | HK$26.09 | HK$32.30 |
| April 2018 | HK$27.95 | HK$34.60 |
| March 2018 | HK$25.97 | HK$32.15 |
| February 2018 | HK$26.69 | HK$33.05 |
| January 2018 | HK$30.98 | HK$38.35 |
| December 2017 | HK$25.12 | HK$31.10 |
| November 2017 | HK$24.72 | HK$30.60 |
| October 2017 | HK$24.03 | HK$29.75 |
| September 2017 | HK$22.17 | HK$27.45 |
| August 2017 | HK$23.83 | HK$29.50 |
| July 2017 | HK$20.76 | HK$25.70 |
| June 2017 | HK$19.02 | HK$23.55 |
| May 2017 | HK$18.23 | HK$23.40 |
| April 2017 | HK$15.73 | HK$20.20 |
| March 2017 | HK$16.01 | HK$20.55 |
| February 2017 | HK$16.08 | HK$20.65 |
| January 2017 | HK$15.27 | HK$19.60 |
| December 2016 | HK$14.16 | HK$18.18 |
| November 2016 | HK$14.92 | HK$19.16 |
| October 2016 | HK$14.74 | HK$18.92 |
| September 2016 | HK$15.22 | HK$19.54 |
| August 2016 | HK$14.71 | HK$18.88 |
| July 2016 | HK$12.93 | HK$16.60 |
| June 2016 | HK$12.88 | HK$17.34 |
| May 2016 | HK$11.84 | HK$15.94 |
| April 2016 | HK$12.68 | HK$17.06 |
| March 2016 | HK$12.11 | HK$16.30 |
| February 2016 | HK$10.82 | HK$14.56 |
| January 2016 | HK$11.08 | HK$14.92 |
| December 2015 | HK$13.60 | HK$18.30 |
| November 2015 | HK$13.54 | HK$18.22 |
| October 2015 | HK$15.12 | HK$20.35 |
| September 2015 | HK$13.89 | HK$18.70 |
| August 2015 | HK$13.72 | HK$18.46 |
| July 2015 | HK$14.90 | HK$20.05 |
| June 2015 | HK$16.79 | HK$22.60 |
| May 2015 | HK$16.92 | HK$23.60 |
| April 2015 | HK$16.81 | HK$23.45 |
| March 2015 | HK$13.58 | HK$18.94 |
| February 2015 | HK$12.69 | HK$17.70 |
| January 2015 | HK$12.45 | HK$17.36 |
| December 2014 | HK$13.95 | HK$19.46 |
| November 2014 | HK$11.51 | HK$16.06 |
| October 2014 | HK$10.30 | HK$14.36 |
| September 2014 | HK$9.52 | HK$13.28 |
| August 2014 | HK$10.62 | HK$14.82 |
| July 2014 | HK$11.34 | HK$15.82 |
| June 2014 | HK$10.52 | HK$15.28 |
| May 2014 | HK$9.83 | HK$14.28 |
| April 2014 | HK$9.53 | HK$13.84 |
| March 2014 | HK$9.68 | HK$14.06 |
| February 2014 | HK$9.38 | HK$13.62 |
| January 2014 | HK$9.44 | HK$13.72 |
| December 2013 | HK$11.37 | HK$16.52 |
| November 2013 | HK$11.37 | HK$16.52 |
| October 2013 | HK$10.60 | HK$15.40 |
| September 2013 | HK$9.71 | HK$14.10 |
| August 2013 | HK$9.25 | HK$13.44 |
| July 2013 | HK$8.77 | HK$12.74 |
| June 2013 | HK$8.72 | HK$12.66 |
| May 2013 | HK$10.12 | HK$15.32 |
| April 2013 | HK$10.68 | HK$16.16 |
| March 2013 | HK$10.61 | HK$16.07 |
| February 2013 | HK$10.86 | HK$16.44 |
| January 2013 | HK$12 | HK$18.16 |
| December 2012 | HK$11.04 | HK$16.71 |
| November 2012 | HK$9.58 | HK$14.50 |
| October 2012 | HK$9.35 | HK$14.15 |
| September 2012 | HK$8.43 | HK$12.76 |
| August 2012 | HK$8.64 | HK$13.08 |
| July 2012 | HK$9.24 | HK$13.99 |
| June 2012 | HK$9.34 | HK$14.13 |
| May 2012 | HK$9.40 | HK$14.64 |
| April 2012 | HK$10.57 | HK$16.46 |
| March 2012 | HK$9.96 | HK$15.52 |
| February 2012 | HK$11.17 | HK$17.40 |
| January 2012 | HK$10.74 | HK$16.73 |
| December 2011 | HK$9.85 | HK$15.34 |
| November 2011 | HK$8.71 | HK$13.56 |
| October 2011 | HK$10.04 | HK$15.64 |
| September 2011 | HK$7.52 | HK$11.71 |
| August 2011 | HK$10.43 | HK$16.24 |
| July 2011 | HK$11.61 | HK$18.08 |
| June 2011 | HK$11.80 | HK$18.37 |
| May 2011 | HK$12.42 | HK$19.35 |
| April 2011 | HK$12.55 | HK$19.54 |
| March 2011 | HK$13.33 | HK$21.06 |
| February 2011 | HK$11.53 | HK$18.22 |
| January 2011 | HK$11.36 | HK$17.94 |
| December 2010 | HK$12.14 | HK$19.17 |
| November 2010 | HK$12.44 | HK$19.64 |
| October 2010 | HK$13.61 | HK$21.50 |
| September 2010 | HK$12.37 | HK$19.54 |
| August 2010 | HK$12.40 | HK$19.59 |
| July 2010 | HK$12.84 | HK$20.28 |
| June 2010 | HK$11.69 | HK$18.47 |
| May 2010 | HK$11.43 | HK$18.06 |
| April 2010 | HK$11.86 | HK$18.96 |
| March 2010 | HK$12.84 | HK$20.52 |
| February 2010 | HK$10.99 | HK$17.58 |
| January 2010 | HK$10.38 | HK$16.60 |
| December 2009 | HK$11.70 | HK$18.70 |
| November 2009 | HK$12.08 | HK$19.30 |
| October 2009 | HK$11.70 | HK$18.70 |
| September 2009 | HK$9.94 | HK$15.88 |
| August 2009 | HK$9.71 | HK$15.52 |
| July 2009 | HK$10.48 | HK$16.75 |
| June 2009 | HK$10.20 | HK$16.31 |
| May 2009 | HK$9.10 | HK$14.54 |
| April 2009 | HK$6.16 | HK$9.91 |
| March 2009 | HK$5.94 | HK$9.57 |
| February 2009 | HK$5.05 | HK$8.13 |
| January 2009 | HK$5.66 | HK$9.11 |
| December 2008 | HK$6.30 | HK$10.15 |
| November 2008 | HK$5.46 | HK$8.80 |
| October 2008 | HK$5.05 | HK$8.13 |
| September 2008 | HK$8 | HK$12.88 |
| August 2008 | HK$11.59 | HK$18.67 |
| July 2008 | HK$12.49 | HK$20.12 |
| June 2008 | HK$10.76 | HK$17.32 |
| May 2008 | HK$12.27 | HK$19.76 |
| April 2008 | HK$14.18 | HK$23.05 |
| March 2008 | HK$11.74 | HK$19.09 |
| February 2008 | HK$11.98 | HK$19.48 |
| January 2008 | HK$11.78 | HK$19.16 |
| December 2007 | HK$13.92 | HK$22.63 |
| November 2007 | HK$15.63 | HK$25.42 |
| October 2007 | HK$17.16 | HK$27.89 |
| September 2007 | HK$14.85 | HK$24.15 |
| August 2007 | HK$12.74 | HK$20.72 |
| July 2007 | HK$12.35 | HK$20.08 |
| June 2007 | HK$10.37 | HK$16.86 |
| May 2007 | HK$8.76 | HK$14.25 |
| April 2007 | HK$8.36 | HK$13.68 |
| March 2007 | HK$6.82 | HK$11.16 |
| February 2007 | HK$6.86 | HK$11.23 |
| January 2007 | HK$7.29 | HK$11.92 |
| December 2006 | HK$7.12 | HK$11.65 |
| November 2006 | HK$6.47 | HK$10.58 |
| October 2006 | HK$5.25 | HK$8.58 |
| September 2006 | HK$4.75 | HK$7.76 |
3968.HK
Price: HK$34.20
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.53%
Payout Ratio: 31.35%
Payout Ratio Range:
Dividend Per Share: 1.89 HKD
Earnings Per Share: 6.11 HKD
P/E Ratio: 4.72
Exchange: HKG
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 862.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 11.35%
DGR5: 11.56%
DGR10: 10.13%