ULURU CO LTD - Price History
Monthly price history for 3979.T (ULURU CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,590 | ¥1,590 |
| April 2024 | ¥1,530 | ¥1,530 |
| March 2024 | ¥1,640 | ¥1,640 |
| February 2024 | ¥1,665 | ¥1,702 |
| January 2024 | ¥1,668 | ¥1,705 |
| December 2023 | ¥1,565 | ¥1,600 |
| November 2023 | ¥1,664 | ¥1,701 |
| October 2023 | ¥1,801 | ¥1,841 |
| September 2023 | ¥1,970 | ¥2,013 |
| August 2023 | ¥1,947 | ¥1,990 |
| July 2023 | ¥1,804 | ¥1,844 |
| June 2023 | ¥1,741 | ¥1,779 |
| May 2023 | ¥1,579 | ¥1,614 |
| April 2023 | ¥2,089 | ¥2,135 |
| March 2023 | ¥1,942 | ¥1,985 |
| February 2023 | ¥1,435 | ¥1,467 |
| January 2023 | ¥1,338 | ¥1,367 |
| December 2022 | ¥1,440 | ¥1,472 |
| November 2022 | ¥1,446 | ¥1,478 |
| October 2022 | ¥1,232 | ¥1,259 |
| September 2022 | ¥1,252 | ¥1,280 |
| August 2022 | ¥1,293 | ¥1,322 |
| July 2022 | ¥1,288 | ¥1,316 |
| June 2022 | ¥1,127 | ¥1,152 |
| May 2022 | ¥1,050 | ¥1,073 |
| April 2022 | ¥1,128 | ¥1,153 |
| March 2022 | ¥1,347 | ¥1,377 |
| February 2022 | ¥1,386 | ¥1,417 |
| January 2022 | ¥1,305 | ¥1,334 |
| December 2021 | ¥1,768 | ¥1,807 |
| November 2021 | ¥1,770 | ¥1,809 |
| October 2021 | ¥1,937 | ¥1,980 |
| September 2021 | ¥2,035 | ¥2,080 |
| August 2021 | ¥1,871 | ¥1,912 |
| July 2021 | ¥1,658 | ¥1,695 |
| June 2021 | ¥1,592 | ¥1,628 |
| May 2021 | ¥1,509 | ¥1,542 |
| April 2021 | ¥1,808 | ¥1,848 |
| March 2021 | ¥1,918 | ¥1,960 |
| February 2021 | ¥1,636 | ¥1,672 |
| January 2021 | ¥1,339 | ¥1,368 |
| December 2020 | ¥1,340 | ¥1,370 |
| November 2020 | ¥1,587 | ¥1,622 |
| October 2020 | ¥1,240 | ¥1,268 |
| September 2020 | ¥1,447 | ¥1,478 |
| August 2020 | ¥1,546 | ¥1,580 |
| July 2020 | ¥993 | ¥1,015 |
| June 2020 | ¥1,080 | ¥1,104 |
| May 2020 | ¥877 | ¥896 |
| April 2020 | ¥803 | ¥821 |
| March 2020 | ¥558 | ¥570 |
| February 2020 | ¥676 | ¥690 |
| January 2020 | ¥741 | ¥757 |
| December 2019 | ¥738 | ¥754 |
| November 2019 | ¥653 | ¥667 |
| October 2019 | ¥669 | ¥684 |
| September 2019 | ¥598 | ¥611 |
| August 2019 | ¥594 | ¥608 |
| July 2019 | ¥651 | ¥666 |
| June 2019 | ¥575 | ¥588 |
| May 2019 | ¥517 | ¥528 |
| April 2019 | ¥975 | ¥997 |
| March 2019 | ¥1,009 | ¥1,032 |
| February 2019 | ¥1,146 | ¥1,172 |
| January 2019 | ¥1,201 | ¥1,228 |
| December 2018 | ¥1,022 | ¥1,044 |
| November 2018 | ¥1,022 | ¥1,045 |
| October 2018 | ¥949 | ¥970 |
| September 2018 | ¥1,221 | ¥1,248 |
| August 2018 | ¥1,253 | ¥1,280 |
| July 2018 | ¥1,073 | ¥1,097 |
| June 2018 | ¥1,058 | ¥1,081 |
| May 2018 | ¥1,034 | ¥1,057 |
| April 2018 | ¥1,424 | ¥1,456 |
| March 2018 | ¥1,278 | ¥1,306 |
| February 2018 | ¥1,281 | ¥1,310 |
| January 2018 | ¥1,605 | ¥1,640 |
| December 2017 | ¥1,683 | ¥1,720 |
| November 2017 | ¥1,590 | ¥1,625 |
| October 2017 | ¥1,932 | ¥1,975 |
| September 2017 | ¥1,810 | ¥1,850 |
| August 2017 | ¥1,972 | ¥2,015 |
| July 2017 | ¥2,407 | ¥2,460 |
| June 2017 | ¥2,336 | ¥2,388 |
| May 2017 | ¥2,549 | ¥2,605 |
| April 2017 | ¥1,927 | ¥1,970 |
| March 2017 | ¥1,954 | ¥1,998 |
3979.T
Price: ¥1,691
52 week price:
Earnings Per Share: 74.43 JPY
P/E Ratio: 22.55
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 10.7 billion