TRADE WORKS CO LTD - Price History
Monthly price history for 3997.T (TRADE WORKS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥803 | ¥803 |
| April 2024 | ¥811 | ¥811 |
| March 2024 | ¥868 | ¥868 |
| February 2024 | ¥889 | ¥889 |
| January 2024 | ¥936 | ¥936 |
| December 2023 | ¥960 | ¥960 |
| November 2023 | ¥993 | ¥1,015 |
| October 2023 | ¥1,103 | ¥1,127 |
| September 2023 | ¥865 | ¥884 |
| August 2023 | ¥870 | ¥889 |
| July 2023 | ¥906 | ¥926 |
| June 2023 | ¥929 | ¥949 |
| May 2023 | ¥853 | ¥872 |
| April 2023 | ¥920 | ¥940 |
| March 2023 | ¥1,049 | ¥1,072 |
| February 2023 | ¥945 | ¥966 |
| January 2023 | ¥1,074 | ¥1,098 |
| December 2022 | ¥1,065 | ¥1,088 |
| November 2022 | ¥1,158 | ¥1,200 |
| October 2022 | ¥1,185 | ¥1,228 |
| September 2022 | ¥1,108 | ¥1,149 |
| August 2022 | ¥973 | ¥1,009 |
| July 2022 | ¥1,146 | ¥1,188 |
| June 2022 | ¥1,257 | ¥1,303 |
| May 2022 | ¥1,414 | ¥1,466 |
| April 2022 | ¥1,085 | ¥1,125 |
| March 2022 | ¥924 | ¥958 |
| February 2022 | ¥792 | ¥821 |
| January 2022 | ¥801 | ¥830 |
| December 2021 | ¥920 | ¥954 |
| November 2021 | ¥901 | ¥950 |
| October 2021 | ¥768 | ¥809 |
| September 2021 | ¥794 | ¥837 |
| August 2021 | ¥766 | ¥807 |
| July 2021 | ¥770 | ¥811 |
| June 2021 | ¥885 | ¥933 |
| May 2021 | ¥901 | ¥949 |
| April 2021 | ¥1,013 | ¥1,068 |
| March 2021 | ¥978 | ¥1,031 |
| February 2021 | ¥843 | ¥888 |
| January 2021 | ¥815 | ¥859 |
| December 2020 | ¥790 | ¥833 |
| November 2020 | ¥792 | ¥840 |
| October 2020 | ¥824 | ¥874 |
| September 2020 | ¥820 | ¥869 |
| August 2020 | ¥758 | ¥804 |
| July 2020 | ¥641 | ¥680 |
| June 2020 | ¥724 | ¥768 |
| May 2020 | ¥754 | ¥799 |
| April 2020 | ¥654 | ¥693 |
| March 2020 | ¥467 | ¥495 |
| February 2020 | ¥678 | ¥719 |
| January 2020 | ¥1,038 | ¥1,101 |
| December 2019 | ¥1,271 | ¥1,348 |
| November 2019 | ¥1,286 | ¥1,369 |
| October 2019 | ¥1,219 | ¥1,297 |
| September 2019 | ¥1,096 | ¥1,166 |
| August 2019 | ¥1,020 | ¥1,086 |
| July 2019 | ¥1,174 | ¥1,250 |
| June 2019 | ¥1,192 | ¥1,269 |
| May 2019 | ¥1,189 | ¥1,265 |
| April 2019 | ¥1,381 | ¥1,470 |
| March 2019 | ¥1,437 | ¥1,529 |
| February 2019 | ¥1,459 | ¥1,553 |
| January 2019 | ¥1,879 | ¥2,000 |
| December 2018 | ¥1,532 | ¥1,630 |
| November 2018 | ¥2,061 | ¥2,201 |
| October 2018 | ¥2,438 | ¥2,604 |
| September 2018 | ¥2,697 | ¥2,880 |
| August 2018 | ¥2,467 | ¥2,635 |
| July 2018 | ¥2,500 | ¥2,670 |
| June 2018 | ¥2,411 | ¥2,575 |
| May 2018 | ¥2,725 | ¥2,910 |
| April 2018 | ¥2,620 | ¥2,798 |
| March 2018 | ¥2,778 | ¥2,967 |
| February 2018 | ¥2,865 | ¥3,060 |
| January 2018 | ¥3,015 | ¥3,220 |
| December 2017 | ¥3,293 | ¥3,517 |
| November 2017 | ¥6,866 | ¥7,333 |
3997.T
Price: ¥799
Dividend Yield: 0.03%
Forward Dividend Yield: 1.88%
Payout Ratio: -52.65%
Dividend Per Share: 15.00 JPY
Earnings Per Share: -16.24 JPY
P/E Ratio: -31.49
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%