LEVERAGE SHARES PUBLIC LIMITED - Price History
Monthly price history for 3AME.L (LEVERAGE SHARES PUBLIC LIMITED )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €8.80 | €8.80 |
| March 2024 | €8.79 | €8.79 |
| February 2024 | €8.19 | €8.19 |
| January 2024 | €6.10 | €6.10 |
| December 2023 | €5.78 | €5.78 |
| November 2023 | €5.09 | €5.09 |
| October 2023 | €4.04 | €4.04 |
| September 2023 | €3.85 | €3.85 |
| August 2023 | €4.92 | €4.92 |
| July 2023 | €4.59 | €4.59 |
| June 2023 | €4.42 | €4.42 |
| May 2023 | €3.60 | €3.60 |
| April 2023 | €2.48 | €2.48 |
| March 2023 | €2.45 | €2.45 |
| February 2023 | €1.95 | €1.95 |
| January 2023 | €2.72 | €2.72 |
| December 2022 | €1.54 | €1.54 |
| November 2022 | €2.25 | €2.25 |
| October 2022 | €3.44 | €3.44 |
| September 2022 | €5.61 | €5.61 |
| August 2022 | €7.60 | €7.60 |
| July 2022 | €9.20 | €9.20 |
| June 2022 | €4.69 | €4.69 |
| May 2022 | €6.74 | €6.74 |
| April 2022 | €9.71 | €9.71 |
| March 2022 | €22.62 | €22.62 |
| February 2022 | €19.14 | €19.14 |
| January 2022 | €18.24 | €18.24 |
| December 2021 | €28 | €28 |
| November 2021 | €32.73 | €32.73 |
| October 2021 | €27.64 | €27.64 |
| September 2021 | €27.62 | €27.62 |
| August 2021 | €30.72 | €30.72 |
| July 2021 | €28.54 | €28.54 |
| June 2021 | €32.68 | €32.68 |
| May 2021 | €26.42 | €26.42 |
| April 2021 | €34.22 | €34.22 |
| March 2021 | €24.83 | €24.83 |
| February 2021 | €24 | €24 |
| January 2021 | €27.71 | €27.71 |
| December 2020 | €29.87 | €29.87 |
| November 2020 | €27.42 | €27.42 |
| October 2020 | €27.18 | €27.18 |
| September 2020 | €31.94 | €31.94 |
| August 2020 | €40.73 | €40.73 |
| July 2020 | €33.60 | €33.60 |
| June 2020 | €23.16 | €23.16 |
3AME.L
Price: €8.80
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17770
Market Capitalization: 173.4 million