Leverage Shares 3x Long ARK Innovation ETP Securities ( 3ARK.L) - Price History
Monthly price history for 3ARK.L (Leverage Shares 3x Long ARK Innovation ETP Securities)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp2,390 | GBp2,390 |
| June 2026 | GBp22.10 | GBp22.10 |
| May 2026 | GBp25.80 | GBp25.80 |
| April 2026 | GBp21 | GBp21 |
| March 2026 | GBp14.95 | GBp14.95 |
| February 2026 | GBp21 | GBp21 |
| January 2026 | GBp24.70 | GBp24.70 |
| December 2025 | GBp2,830 | GBp2,830 |
| November 2025 | GBp3,170 | GBp3,170 |
| October 2025 | GBp4,710 | GBp4,710 |
| September 2025 | GBp4,340 | GBp4,340 |
| August 2025 | GBp3,080 | GBp3,080 |
| July 2025 | GBp3,430 | GBp3,430 |
| June 2025 | GBp2,730 | GBp2,730 |
| May 2025 | GBp1,520 | GBp1,520 |
| April 2025 | GBp1,125 | GBp1,125 |
| March 2025 | GBp1,109.25 | GBp1,109.25 |
| February 2025 | GBp2,078.75 | GBp2,078.75 |
| January 2025 | GBp3,586.10 | GBp3,586.10 |
| December 2024 | GBp2,754.90 | GBp2,754.90 |
| November 2024 | GBp2,853.80 | GBp2,853.80 |
| October 2024 | GBp1,503.20 | GBp1,503.20 |
| September 2024 | GBp1,646.10 | GBp1,646.10 |
| August 2024 | GBp1,405.55 | GBp1,405.55 |
| July 2024 | GBp1,707.50 | GBp1,707.50 |
| June 2024 | GBp1,615.10 | GBp1,615.10 |
| May 2024 | GBp1,453.75 | GBp1,453.75 |
| April 2024 | GBp1,754.20 | GBp1,754.20 |
| December 2022 | GBp4.58 | GBp4.58 |
| November 2022 | GBp4.75 | GBp4.75 |
| October 2022 | GBp7.49 | GBp7.49 |
| September 2022 | GBp8.88 | GBp8.88 |
| August 2022 | GBp11.23 | GBp11.23 |
| July 2022 | GBp14.09 | GBp14.09 |
| June 2022 | GBp11.91 | GBp11.91 |
| May 2022 | GBp18.60 | GBp18.60 |
| April 2022 | GBp33.08 | GBp33.08 |
| March 2022 | GBp88.89 | GBp88.89 |
| February 2022 | GBp119.05 | GBp119.05 |
| January 2022 | GBp148.75 | GBp148.75 |
| December 2021 | GBp373.60 | GBp373.60 |