Xiaomi Corporation ( 3CP.F) - Price History
Monthly price history for 3CP.F (Xiaomi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.03 | €3.03 |
| May 2026 | €3.10 | €3.10 |
| April 2026 | €3.20 | €3.20 |
| March 2026 | €3.59 | €3.59 |
| February 2026 | €3.79 | €3.79 |
| January 2026 | €3.81 | €3.81 |
| December 2025 | €4.34 | €4.34 |
| November 2025 | €4.58 | €4.58 |
| October 2025 | €4.79 | €4.79 |
| September 2025 | €5.93 | €5.93 |
| August 2025 | €5.82 | €5.82 |
| July 2025 | €5.93 | €5.93 |
| June 2025 | €6.62 | €6.62 |
| May 2025 | €5.68 | €5.68 |
| April 2025 | €5.65 | €5.65 |
| March 2025 | €5.86 | €5.86 |
| February 2025 | €6.50 | €6.50 |
| January 2025 | €4.90 | €4.90 |
| December 2024 | €4.25 | €4.25 |
| November 2024 | €3.36 | €3.36 |
| October 2024 | €3.15 | €3.15 |
| September 2024 | €2.54 | €2.54 |
| August 2024 | €2.24 | €2.24 |
| July 2024 | €1.98 | €1.98 |
| June 2024 | €1.97 | €1.97 |
| May 2024 | €2.04 | €2.04 |
| April 2024 | €2.05 | €2.05 |
| March 2024 | €1.98 | €1.98 |
| February 2024 | €1.56 | €1.56 |
| January 2024 | €1.47 | €1.47 |
| December 2023 | €1.83 | €1.83 |
| November 2023 | €1.81 | €1.81 |
| October 2023 | €1.72 | €1.72 |
| September 2023 | €1.49 | €1.49 |
| August 2023 | €1.44 | €1.44 |
| July 2023 | €1.42 | €1.42 |
| June 2023 | €1.25 | €1.25 |
| May 2023 | €1.22 | €1.22 |
| April 2023 | €1.27 | €1.27 |
| March 2023 | €1.42 | €1.42 |
| February 2023 | €1.44 | €1.44 |
| January 2023 | €1.53 | €1.53 |
| December 2022 | €1.30 | €1.30 |
| November 2022 | €1.29 | €1.29 |
| October 2022 | €1.14 | €1.14 |
| September 2022 | €1.17 | €1.17 |
| August 2022 | €1.46 | €1.46 |
| July 2022 | €1.51 | €1.51 |
| June 2022 | €1.67 | €1.67 |
| May 2022 | €1.45 | €1.45 |
| April 2022 | €1.46 | €1.46 |
| March 2022 | €1.59 | €1.59 |
| February 2022 | €1.68 | €1.68 |
| January 2022 | €1.90 | €1.90 |
| December 2021 | €2.09 | €2.09 |
| November 2021 | €2.15 | €2.15 |
| October 2021 | €2.39 | €2.39 |
| September 2021 | €2.37 | €2.37 |
| August 2021 | €2.70 | €2.70 |
| July 2021 | €2.77 | €2.77 |
| June 2021 | €2.93 | €2.93 |
| May 2021 | €3.07 | €3.07 |
| April 2021 | €2.67 | €2.67 |
| March 2021 | €2.82 | €2.82 |
| February 2021 | €2.80 | €2.80 |
| January 2021 | €3.10 | €3.10 |
| December 2020 | €3.50 | €3.50 |
| November 2020 | €2.88 | €2.88 |
| October 2020 | €2.46 | €2.46 |
| September 2020 | €2.35 | €2.35 |
| August 2020 | €2.61 | €2.61 |
| July 2020 | €1.64 | €1.64 |
| June 2020 | €1.50 | €1.50 |
| May 2020 | €1.42 | €1.42 |
| April 2020 | €1.22 | €1.22 |
| March 2020 | €1.24 | €1.24 |
| February 2020 | €1.45 | €1.45 |
| January 2020 | €1.32 | €1.32 |
| December 2019 | €1.25 | €1.25 |
| November 2019 | €1.04 | €1.04 |
| October 2019 | €1.03 | €1.03 |
| September 2019 | €1.04 | €1.04 |
| August 2019 | €1 | €1 |
| July 2019 | €1.03 | €1.03 |
| June 2019 | €1.14 | €1.14 |
| May 2019 | €1.10 | €1.10 |
| April 2019 | €1.39 | €1.39 |
| March 2019 | €1.29 | €1.29 |
| February 2019 | €1.33 | €1.33 |
| January 2019 | €1.11 | €1.11 |
| December 2018 | €1.46 | €1.46 |
| November 2018 | €1.61 | €1.61 |
3CP.F
Price: €3.03
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.20 EUR
P/E Ratio: 15.77
Exchange: FRA
Sector: Technology
Industry: Consumer Electronics
Country: Czech Republic
Market Capitalization: 81.3 billion