ROBECO UCITS ICAV ROBECO 3D GLO ( 3DGL.L) - Price History
Monthly price history for 3DGL.L (ROBECO UCITS ICAV ROBECO 3D GLO)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.17 | $7.17 |
| July 2026 | $6.97 | $6.97 |
| June 2026 | $6.90 | $6.90 |
| May 2026 | $6.94 | $6.94 |
| April 2026 | $6.65 | $6.65 |
| March 2026 | $6.03 | $6.03 |
| February 2026 | $6.50 | $6.50 |
| January 2026 | $6.46 | $6.46 |
| December 2025 | $6.33 | $6.33 |
| November 2025 | $6.20 | $6.20 |
| October 2025 | $6.18 | $6.18 |
| September 2025 | $6.04 | $6.04 |
| August 2025 | $5.86 | $5.86 |
| July 2025 | $5.74 | $5.74 |
| June 2025 | $5.61 | $5.61 |
| May 2025 | $5.37 | $5.37 |
| April 2025 | $5.01 | $5.01 |
| March 2025 | $4.94 | $4.94 |
| February 2025 | $5.16 | $5.16 |
| January 2025 | $5.31 | $5.31 |
| December 2024 | $5.14 | $5.14 |
| November 2024 | $5.21 | $5.21 |
| October 2024 | $4.98 | $4.98 |